Givaudan SA
Namens-Aktien SF 10
ISIN: CH0010645932WKN: 938427Währung: EUR
3.547,00 EUR
-1,14 %
-41,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | +0,62 | -14,10 | -26,01 | +17,45 | -5,11 |
| Volatilität [%] | 8,977 | 20,85 | 21,01 | 22,19 | 22,48 | 23,92 |
| Sharpe-Ratio | -13,33 | 0,9765 | -1,306 | -1,279 | 0,2755 | 0,0029 |
| Hoch | 3.810,00 | 3.817,00 | 4.523,00 | 4.969,00 | 4.969,00 | 4.969,00 |
| Tief | 3.536,00 | 3.503,00 | 3.501,00 | 3.501,00 | 2.708,00 | 2.708,00 |
| Hist. Kurs | 3.656,00 | 3.525,00 | 4.129,00 | 4.794,00 | 3.020,00 | 3.738,00 |
| ∅-Preis | 3.637,20 | 3.643,30 | 4.026,83 | 4.167,22 | 3.692,64 | 3.684,52 |
| ∅-Volumen | 11,73 Tsd. | 7,36 Tsd. | 12,17 Tsd. | 17,25 Tsd. | 24,11 Tsd. | 31,70 Tsd. |
| Max. Verlust [%] | -2,128 | -5,405 | -21,96 | -29,02 | -29,02 | -40,47 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 74 | 246 | 269 | 685 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 104 | 356 | 383 | 978 |
Kennzahlen
Givaudan SA hat für das Geschäftsjahr 2024 73,20€ (79,25$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 73,20 | 79,25 | 1,83 % | 24.03.2025 | ||
| 2023 | 69,74 | 75,59 | 1,68 % | 25.03.2024 | ||
| 2022 | 67,76 | 73,17 | 2,31 % | 27.03.2023 | ||
| 2021 | 64,24 | 70,61 | 1,77 % | 28.03.2022 | ||
| 2020 | 57,90 | 68,16 | 1,78 % | 29.03.2021 |
Quotes
- Geld (17.09.)3.547,00
- Brief (17.09.)3.561,00
- Spread (in %)14,00 (0,39 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs3.590,00
- Tageshoch3.601,00
- Tagestief3.536,00
- Kurs (17.09.2025)3.547,00
- Umsatz EUR3.547,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung3.631,00
- Vortag-Hoch3.648,00
- Vortag-Tief3.553,00
- Vortag-Schlusskurs3.588,00
Stammdaten
- WertpapiertypAktie
- ISINCH0010645932
- WKN938427
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung20.03.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}