Givaudan SA
Namens-Aktien SF 10
ISIN: CH0010645932WKN: 938427Symbol: GINWährung: EUR
3.684,00 EUR
+0,44 %
+16,00
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.684,00EUR | 22.07. | 54 | 198.936,00 |
| Hamburg | 3.687,00EUR | 22.07. | 12 | 44.244,00 |
| Stuttgart | 3.635,00EUR | 22.07. | 4 | 14.540,00 |
| Quotrix | 3.676,00EUR | 22.07. | 3 | 11.028,00 |
| L&S | 3.636,00EUR | 22.07. | 1 | 3.636,00 |
| Düsseldorf | 3.631,00EUR | 22.07. | ||
| Frankfurt | 3.621,00EUR | 22.07. | ||
| München | 3.648,00EUR | 22.07. | ||
| Xetra | 3.403,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +5,11 | +7,94 | -5,73 | +48,97 | +48,97 |
| Volatilität [%] | 6,567 | 25,62 | 26,82 | 24,95 | 55,55 | 35,82 |
| Sharpe-Ratio | 9,396 | 2,163 | 0,5969 | -0,2088 | 0,6750 | 0,4103 |
| Hoch | 3.685,00 | 3.845,00 | 3.845,00 | 4.085,00 | 4.524,00 | 4.524,00 |
| Tief | 3.589,00 | 3.475,00 | 2.810,00 | 2.810,00 | 2.473,00 | 2.473,00 |
| Hist. Kurs | 3.631,00 | 3.505,00 | 3.413,00 | 3.908,00 | 2.473,00 | 2.473,00 |
| ∅-Preis | 3.659,00 | 3.694,73 | 3.264,91 | 3.423,02 | 3.577,40 | 2.933,41 |
| ∅-Volumen | 34,39 Tsd. | 85,73 Tsd. | 131,81 Tsd. | 122,08 Tsd. | 107,62 Tsd. | 44,86 Tsd. |
| Max. Verlust [%] | -0,1905 | -5,467 | -16,17 | -27,21 | -36,13 | -36,13 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 94 | 251 | 286 | 286 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 135 | 363 | 412 | 412 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Givaudan SA 79,03€ (91,38$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 79,03 | 91,38 | 2,70 % | 23.03.2026 | ||
| 2024 | 73,40 | 79,28 | 1,83 % | 24.03.2025 | ||
| 2023 | 69,74 | 75,59 | 1,68 % | 25.03.2024 | ||
| 2022 | 67,76 | 73,17 | 2,31 % | 27.03.2023 | ||
| 2021 | 64,24 | 70,61 | 1,77 % | 28.03.2022 |
Quotes
- Geld (22.07.)3.632,00
- Brief (22.07.)3.642,00
- Spread (in %)10,00 (0,28 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs3.636,00
- Tageshoch3.684,00
- Tagestief3.589,00
- Kurs (22.07.2026)3.684,00
- Umsatz EUR198.936,00
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung3.668,00
- Vortag-Hoch3.668,00
- Vortag-Tief3.668,00
- Vortag-Schlusskurs3.668,00
Stammdaten
- WertpapiertypAktie
- ISINCH0010645932
- WKN938427
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung19.03.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}