Givaudan SA
Namens-Aktien SF 10
ISIN: CH0010645932WKN: 938427Symbol: GINWährung: EUR
2.920,00 EUR
-2,73 %
-82,00
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.920,00EUR | 17:09 | 71 | 207.320,00 |
| Frankfurt | 2.929,00EUR | 15:54 | 4 | 11.716,00 |
| L&S | 2.921,00EUR | 17:14 | ||
| Quotrix | 3.037,00EUR | 07:27 | ||
| Stuttgart | 2.931,00EUR | 15:46 | ||
| Düsseldorf | 2.923,00EUR | 12:30 | ||
| Hamburg | 2.976,00EUR | 08:04 | ||
| München | 2.972,00EUR | 08:04 | ||
| Xetra | 3.403,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | -5,32 | -22,17 | -30,59 | +18,08 | +18,08 |
| Volatilität [%] | 23,69 | 20,23 | 25,17 | 22,37 | 59,17 | 35,67 |
| Sharpe-Ratio | -2,897 | -1,673 | -1,829 | -1,492 | 0,4887 | 0,2678 |
| Hoch | 3.048,00 | 3.208,00 | 3.800,00 | 4.524,00 | 4.524,00 | 4.524,00 |
| Tief | 2.914,00 | 2.914,00 | 2.810,00 | 2.810,00 | 2.473,00 | 2.473,00 |
| Hist. Kurs | 3.035,00 | 3.084,00 | 3.752,00 | 4.207,00 | 2.473,00 | 2.473,00 |
| ∅-Preis | 3.015,80 | 3.065,81 | 3.275,89 | 3.592,12 | 3.606,83 | 2.886,89 |
| ∅-Volumen | 66,42 Tsd. | 79,75 Tsd. | 144,18 Tsd. | 108,96 Tsd. | 106,42 Tsd. | 38,85 Tsd. |
| Max. Verlust [%] | -2,001 | -6,715 | -23,05 | -36,13 | -36,13 | -36,13 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 120 | 236 | 236 | 236 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 180 | 342 | 342 | 342 |
Kennzahlen
Givaudan SA hat für das Geschäftsjahr 2025 79,03€ (91,38$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 79,03 | 91,38 | 2,70 % | 23.03.2026 | ||
| 2024 | 73,40 | 79,28 | 1,83 % | 24.03.2025 | ||
| 2023 | 69,74 | 75,59 | 1,68 % | 25.03.2024 | ||
| 2022 | 67,76 | 73,17 | 2,31 % | 27.03.2023 | ||
| 2021 | 64,24 | 70,61 | 1,77 % | 28.03.2022 |
Quotes
- Geld (17:14)2.922,00
- Brief (17:14)2.925,00
- Spread (in %)3,000 (0,10 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs3.001,00
- Tageshoch3.001,00
- Tagestief2.914,00
- Kurs (17:09)2.920,00
- Umsatz EUR207.320,00
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung2.974,00
- Vortag-Hoch3.013,00
- Vortag-Tief2.974,00
- Vortag-Schlusskurs3.002,00
Stammdaten
- WertpapiertypAktie
- ISINCH0010645932
- WKN938427
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung19.03.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}