Givaudan SA
Namens-Aktien SF 10
ISIN: CH0010645932WKN: 938427Symbol: GINWährung: EUR
3.613,00 EUR
+0,98 %
+35,00
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3.589,00EUR | 05.08. | 18 | 64.602,00 |
| Tradegate | 3.613,00EUR | 05.08. | 9 | 32.517,00 |
| Quotrix | 3.596,00EUR | 05.08. | 2 | 7.192,00 |
| L&S | 3.631,00EUR | 05.08. | ||
| Stuttgart | 3.655,00EUR | 05.08. | ||
| Düsseldorf | 3.617,00EUR | 05.08. | ||
| Hamburg | 3.584,00EUR | 05.08. | ||
| München | 3.585,00EUR | 05.08. | ||
| Xetra | 3.403,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -5,17 | +7,63 | -1,34 | +46,10 | +46,10 |
| Volatilität [%] | 26,27 | 33,98 | 27,25 | 25,94 | 55,18 | 36,14 |
| Sharpe-Ratio | 3,792 | -2,044 | 0,5323 | -0,0368 | 0,6361 | 0,3925 |
| Hoch | 3.613,00 | 3.845,00 | 3.845,00 | 3.878,00 | 4.524,00 | 4.524,00 |
| Tief | 3.468,00 | 3.385,00 | 2.810,00 | 2.810,00 | 2.473,00 | 2.473,00 |
| Hist. Kurs | 3.522,00 | 3.810,00 | 3.357,00 | 3.662,00 | 2.473,00 | 2.473,00 |
| ∅-Preis | 3.528,60 | 3.623,43 | 3.278,84 | 3.412,88 | 3.575,50 | 2.947,40 |
| ∅-Volumen | 59,14 Tsd. | 63,04 Tsd. | 120,61 Tsd. | 118,14 Tsd. | 106,81 Tsd. | 45,96 Tsd. |
| Max. Verlust [%] | -1,745 | -10,88 | -15,71 | -25,48 | -36,13 | -36,13 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 73 | 199 | 296 | 296 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 106 | 291 | 426 | 426 |
Kennzahlen
Givaudan SA hat für das Geschäftsjahr 2025 79,03€ (91,38$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 79,03 | 91,38 | 2,70 % | 23.03.2026 | ||
| 2024 | 73,40 | 79,28 | 1,83 % | 24.03.2025 | ||
| 2023 | 69,74 | 75,59 | 1,68 % | 25.03.2024 | ||
| 2022 | 67,76 | 73,17 | 2,31 % | 27.03.2023 | ||
| 2021 | 64,24 | 70,61 | 1,77 % | 28.03.2022 |
Quotes
- Geld (05.08.)3.623,00
- Brief (05.08.)3.684,00
- Spread (in %)61,00 (1,68 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs3.600,00
- Tageshoch3.613,00
- Tagestief3.588,00
- Kurs (05.08.2026)3.613,00
- Umsatz EUR32.517,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung3.504,00
- Vortag-Hoch3.578,00
- Vortag-Tief3.504,00
- Vortag-Schlusskurs3.578,00
Stammdaten
- WertpapiertypAktie
- ISINCH0010645932
- WKN938427
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung19.03.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}