Givaudan SA
Namens-Aktien SF 10
ISIN: CH0010645932WKN: 938427Symbol: GINWährung: EUR
3.591,00 EUR
+0,93 %
+33,00
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.591,00EUR | 26.08. | 7 | 25.137,00 |
| Stuttgart | 3.588,00EUR | 26.08. | 4 | 14.352,00 |
| L&S | 3.588,00EUR | 26.08. | 1 | 3.588,00 |
| Quotrix | 3.542,00EUR | 26.08. | ||
| Düsseldorf | 3.576,00EUR | 26.08. | ||
| Frankfurt | 3.529,00EUR | 26.08. | ||
| Hamburg | 3.521,00EUR | 26.08. | ||
| München | 3.529,00EUR | 26.08. | ||
| Xetra | 3.403,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | +4,63 | +6,78 | -1,80 | +45,21 | +45,21 |
| Volatilität [%] | 7,905 | 22,50 | 27,40 | 26,15 | 54,12 | 36,27 |
| Sharpe-Ratio | 29,44 | 1,855 | 0,4769 | -0,0507 | 0,6145 | 0,3886 |
| Hoch | 3.609,00 | 3.681,00 | 3.845,00 | 3.878,00 | 4.524,00 | 4.524,00 |
| Tief | 3.341,00 | 3.341,00 | 2.810,00 | 2.810,00 | 2.473,00 | 2.473,00 |
| Hist. Kurs | 3.427,00 | 3.432,00 | 3.363,00 | 3.657,00 | 2.473,00 | 2.473,00 |
| ∅-Preis | 3.495,20 | 3.512,30 | 3.298,44 | 3.407,89 | 3.572,80 | 2.968,35 |
| ∅-Volumen | 34,65 Tsd. | 60,06 Tsd. | 111,74 Tsd. | 118,06 Tsd. | 105,00 Tsd. | 47,29 Tsd. |
| Max. Verlust [%] | -7,648 | -15,19 | -25,48 | -36,13 | -36,13 | |
| Max. Verlustperiode (Handelstage) | 12 | 68 | 214 | 311 | 311 | |
| Max. Verlustperiode (Kalendertage) | 18 | 101 | 312 | 447 | 447 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Givaudan SA 79,03€ (91,38$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 79,03 | 91,38 | 2,70 % | 23.03.2026 | ||
| 2024 | 73,40 | 79,28 | 1,83 % | 24.03.2025 | ||
| 2023 | 69,74 | 75,59 | 1,68 % | 25.03.2024 | ||
| 2022 | 67,76 | 73,17 | 2,31 % | 27.03.2023 | ||
| 2021 | 64,24 | 70,61 | 1,77 % | 28.03.2022 |
Quotes
- Geld (26.08.)3.585,00
- Brief (26.08.)3.594,00
- Spread (in %)9,000 (0,25 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs3.525,00
- Tageshoch3.609,00
- Tagestief3.525,00
- Kurs (26.08.2026)3.591,00
- Umsatz EUR25.137,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung3.503,00
- Vortag-Hoch3.558,00
- Vortag-Tief3.503,00
- Vortag-Schlusskurs3.558,00
Stammdaten
- WertpapiertypAktie
- ISINCH0010645932
- WKN938427
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung19.03.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}