Givaudan SA
Namens-Aktien SF 10
ISIN: CH0010645932WKN: 938427Symbol: GINWährung: EUR
2.923,00 EUR
-1,48 %
-44,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.923,00EUR | 02.04. | 51 | 149.073,00 |
| Frankfurt | 2.936,00EUR | 02.04. | 9 | 26.424,00 |
| L&S | 2.947,00EUR | 02.04. | 4 | 11.788,00 |
| Quotrix | 2.898,00EUR | 02.04. | ||
| Stuttgart | 2.950,00EUR | 02.04. | ||
| Düsseldorf | 2.946,00EUR | 02.04. | ||
| Hamburg | 2.899,00EUR | 02.04. | ||
| München | 2.905,00EUR | 02.04. | ||
| Xetra | 3.403,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -9,64 | -15,86 | +18,20 | +18,20 | |
| Volatilität [%] | 20,47 | 17,76 | 25,78 | 61,91 | 36,11 | |
| Sharpe-Ratio | 3,788 | -6,875 | -1,320 | 0,4802 | 0,2527 | |
| Hoch | 2.985,00 | 3.266,00 | 3.878,00 | 4.524,00 | 4.524,00 | |
| Tief | 2.879,00 | 2.810,00 | 2.810,00 | 2.473,00 | 2.473,00 | |
| Hist. Kurs | 2.887,00 | 3.235,00 | 3.474,00 | 2.473,00 | 2.473,00 | |
| ∅-Preis | 2.929,80 | 3.030,09 | 3.409,45 | 3.664,94 | 2.880,68 | |
| ∅-Volumen | 111,20 Tsd. | 184,17 Tsd. | 145,89 Tsd. | 109,38 Tsd. | 37,41 Tsd. | |
| Max. Verlust [%] | -1,483 | -10,76 | -25,48 | -36,13 | -36,13 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 114 | 211 | 211 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 167 | 302 | 302 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Givaudan SA 79,03€ (91,38$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Givaudan SA schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 79,03 | 91,38 | 2,70 % | 23.03.2026 | ||
| 2024 | 73,40 | 79,28 | 1,83 % | 24.03.2025 | ||
| 2023 | 69,74 | 75,59 | 1,68 % | 25.03.2024 | ||
| 2022 | 67,76 | 73,17 | 2,31 % | 27.03.2023 | ||
| 2021 | 64,24 | 70,61 | 1,77 % | 28.03.2022 |
Quotes
- Geld (02.04.)2.952,00
- Brief (02.04.)2.955,00
- Spread (in %)3,000 (0,10 %)
- Geld Stk.2
- Brief Stk.6
Kursdaten
- Eröffnungskurs2.900,00
- Tageshoch2.946,00
- Tagestief2.896,00
- Kurs (02.04.2026)2.923,00
- Umsatz EUR149.073,00
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung2.966,00
- Vortag-Hoch2.985,00
- Vortag-Tief2.952,00
- Vortag-Schlusskurs2.967,00
Stammdaten
- WertpapiertypAktie
- ISINCH0010645932
- WKN938427
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung19.03.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}