Givaudan SA
Namens-Aktien SF 10
ISIN: CH0010645932WKN: 938427Symbol: GINWährung: EUR
3.404,00 EUR
-0,50 %
-17,00
Börse:
Stand:
21:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.404,00EUR | 21:19 | 47 | 159.988,00 |
| Frankfurt | 3.409,00EUR | 08:05 | 30 | 102.270,00 |
| Stuttgart | 3.404,00EUR | 21:56 | 2 | 6.808,00 |
| L&S | 3.394,00EUR | 22:58 | 2 | 6.788,00 |
| München | 3.425,00EUR | 23:00 | 1 | 3.425,00 |
| Quotrix | 3.408,00EUR | 07:27 | ||
| Düsseldorf | 3.397,00EUR | 19:30 | ||
| Hamburg | 3.422,00EUR | 08:12 | ||
| Xetra | 3.403,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,10 | +11,68 | -5,00 | -23,13 | +37,65 | +37,65 |
| Volatilität [%] | 57,03 | 39,39 | 28,83 | 24,73 | 58,02 | 35,81 |
| Sharpe-Ratio | 12,03 | 3,443 | -0,2601 | -0,9992 | 0,6290 | 0,3620 |
| Hoch | 3.428,00 | 3.428,00 | 3.583,00 | 4.455,00 | 4.524,00 | 4.524,00 |
| Tief | 3.010,00 | 2.890,00 | 2.810,00 | 2.810,00 | 2.473,00 | 2.473,00 |
| Hist. Kurs | 3.064,00 | 3.048,00 | 3.583,00 | 4.428,00 | 2.473,00 | 2.473,00 |
| ∅-Preis | 3.178,20 | 3.101,48 | 3.201,25 | 3.490,61 | 3.571,81 | 2.893,09 |
| ∅-Volumen | 196,48 Tsd. | 136,40 Tsd. | 155,31 Tsd. | 116,29 Tsd. | 109,36 Tsd. | 41,81 Tsd. |
| Max. Verlust [%] | -0,9253 | -6,471 | -19,43 | -34,99 | -36,13 | -36,13 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 121 | 251 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 181 | 363 | 370 | 370 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Givaudan SA 79,03€ (91,38$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 79,03 | 91,38 | 2,70 % | 23.03.2026 | ||
| 2024 | 73,40 | 79,28 | 1,83 % | 24.03.2025 | ||
| 2023 | 69,74 | 75,59 | 1,68 % | 25.03.2024 | ||
| 2022 | 67,76 | 73,17 | 2,31 % | 27.03.2023 | ||
| 2021 | 64,24 | 70,61 | 1,77 % | 28.03.2022 |
Quotes
- Geld (21:59)3.400,00
- Brief (21:59)3.410,00
- Spread (in %)10,00 (0,29 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs3.428,00
- Tageshoch3.428,00
- Tagestief3.395,00
- Kurs (21:19)3.404,00
- Umsatz EUR159.988,00
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung3.200,00
- Vortag-Hoch3.427,00
- Vortag-Tief3.200,00
- Vortag-Schlusskurs3.421,00
Stammdaten
- WertpapiertypAktie
- ISINCH0010645932
- WKN938427
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung19.03.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}