Hermes International S.C.A.
Actions au Porteur o.N.
ISIN: FR0000052292WKN: 886670Symbol: HMIWährung: EUR
2.378,50 EUR
-0,71 %
-17,00
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F"},"main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 2.378,50EUR | 28.03. | 517 | 1,23 Mio. |
Xetra | 2.361,50EUR | 28.03. | 39 | 92.098,50 |
Frankfurt | 2.380,00EUR | 28.03. | 25 | 59.500,00 |
Quotrix | 2.370,50EUR | 28.03. | 4 | 9.482,00 |
München | 2.398,50EUR | 28.03. | 1 | 2.398,50 |
Lang & Schwarz | 2.369,00EUR | 28.03. | 1 | 2.369,00 |
Stuttgart | 2.371,50EUR | 28.03. | ||
Düsseldorf | 2.366,50EUR | 28.03. | ||
Hamburg | 2.390,50EUR | 28.03. | ||
Hannover | 2.388,50EUR | 28.03. | ||
Berlin | 2.374,00EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,75 | +2,13 | +37,41 | +30,33 | +150,79 | +304,09 |
Volatilität [%] | 5,581 | 24,85 | 22,46 | 24,83 | 29,27 | 28,14 |
Sharpe-Ratio | -8,835 | 1,093 | 2,831 | 1,097 | 1,101 | 1,046 |
Hoch | 2.421,50 | 2.440,50 | 2.440,50 | 2.440,50 | 2.440,50 | 2.440,50 |
Tief | 2.355,00 | 2.220,50 | 1.641,60 | 1.641,60 | 938,60 | 500,00 |
Hist. Kurs | 2.396,50 | 2.329,00 | 1.731,00 | 1.825,00 | 948,40 | 588,60 |
Gehand. Stk. | 4,16 Mio. | 15,93 Mio. | 91,48 Mio. | 198,76 Mio. | 452,16 Mio. | 508,60 Mio. |
Max. Verlust | -0,7511 | -3,499 | -11,50 | -18,69 | -42,50 | -42,50 |
Kennzahlen
Im Geschäftsjahr 2024 hat Hermes International S.C.A. bisher (noch) keine Dividende ausgeschüttet. Hermes International S.C.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,15 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 41,56e | 57,23e | ||||
2023 | 25,00 | 26,93 | 1,15 % | 30.04.2024 | ||
2022 | 13,00 | 14,17 | 0,68 % | 25.04.2023 | ||
2021 | 8,000 | 8,765 | 0,65 % | 22.04.2022 | 22,10 | 69,95 |
2020 | 4,550 | 5,491 | 0,45 % | 06.05.2021 | ||
2019 | 4,550 | 4,978 | 0,68 % | 28.04.2020 |
Quotes
- Geld (28.03.)2.370,50
- Brief (28.03.)2.377,00
- Spread (in %)6,500 (0,2742 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs2.397,00
- Tageshoch2.413,00
- Tagestief2.359,50
- Kurs (28.03.2024)2.378,50
- Volumen1.229.684,50
- Umsatz517,00
Kursdaten Vortag
- Vortag-Eröffnung2.402,00
- Vortag-Hoch2.413,00
- Vortag-Tief2.381,00
- Vortag-Schlusskurs2.395,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000052292
- WKN886670
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.248,89 Mrd. EUR
- Aktienanzahl104,64 Mio.
- Hauptversammlung30.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: