Hermes International S.C.A.
Actions au Porteur o.N.
ISIN: FR0000052292WKN: 886670Symbol: HMIWährung: EUR
1.323,00 EUR
+2,80 %
+36,00
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F"},"main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.323,00EUR | 21:17 | 783 | 1,04 Mio. |
| Xetra | 1.323,50EUR | 17:35 | 652 | 862.922,00 |
| Stuttgart | 1.319,50EUR | 21:55 | 275 | 362.862,50 |
| Quotrix | 1.325,00EUR | 19:04 | 66 | 87.450,00 |
| Frankfurt | 1.279,50EUR | 09:52 | 10 | 12.795,00 |
| L&S | 1.319,50EUR | 22:06 | 9 | 11.875,50 |
| Düsseldorf | 1.319,50EUR | 19:30 | ||
| Hamburg | 1.326,00EUR | 17:25 | ||
| Hannover | 1.326,00EUR | 17:25 | ||
| München | 1.295,50EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +1,15 | -18,28 | -38,64 | -27,68 | -5,53 |
| Volatilität [%] | 23,38 | 32,97 | 34,04 | 32,35 | 28,99 | 30,29 |
| Sharpe-Ratio | 1,570 | -0,5245 | -1,207 | -1,503 | -0,3254 | 0,0311 |
| Hoch | 1.331,00 | 1.372,50 | 1.788,00 | 2.299,00 | 2.998,00 | 2.998,00 |
| Tief | 1.245,50 | 1.227,50 | 1.227,50 | 1.227,50 | 1.227,50 | 959,00 |
| Hist. Kurs | 1.279,50 | 1.308,00 | 1.619,00 | 2.156,00 | 1.829,40 | 1.400,50 |
| ∅-Preis | 1.273,50 | 1.294,74 | 1.532,30 | 1.754,64 | 2.061,68 | 1.845,85 |
| ∅-Volumen | 766,61 Tsd. | 1,13 Mio. | 1,24 Mio. | 1,25 Mio. | 1,01 Mio. | 846,49 Tsd. |
| Max. Verlust [%] | -1,641 | -8,511 | -29,19 | -44,38 | -56,37 | -56,37 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 96 | 204 | 434 | 434 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 134 | 289 | 623 | 623 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hermes International S.C.A. bisher 18,00€ (21,24$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 18,00 | 21,24 | 1,01 % | 21.04.2026 | 47,38 | 44,15 |
| 2024 | 26,00 | 29,11 | 1,03 % | 05.05.2025 | 41,56 | 55,73 |
| 2023 | 25,00 | 26,81 | 1,12 % | 02.05.2024 | ||
| 2022 | 13,00 | 14,17 | 0,68 % | 25.04.2023 | ||
| 2021 | 8,000 | 8,765 | 0,65 % | 22.04.2022 | 22,10 | 69,95 |
Quotes
- Geld (21:59)1.319,50
- Brief (21:59)1.323,50
- Spread (in %)4,000 (0,30 %)
- Geld Stk.4
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.295,50
- Tageshoch1.331,00
- Tagestief1.270,00
- Kurs (21:17)1.323,00
- Umsatz EUR1,04 Mio.
- Gehand. Stk.783
Kursdaten Vortag
- Vortag-Eröffnung1.260,00
- Vortag-Hoch1.304,50
- Vortag-Tief1.258,50
- Vortag-Schlusskurs1.287,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000052292
- WKN886670
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.139,67 Mrd. EUR
- Aktienanzahl105,57 Mio.
- Hauptversammlung17.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}