Hess Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F"},"main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	150,54EUR	26.04.	60	9.032,40
Quotrix	150,30EUR	26.04.	9	1.352,70
Düsseldorf	150,64EUR	26.04.
München	150,50EUR	26.04.
Berlin	150,58EUR	26.04.
Frankfurt	150,58EUR	26.04.
Lang & Schwarz	150,80EUR	26.04.
Stuttgart	149,94EUR	26.04.
Xetra	133,40EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,30	+8,54	+3,54	+14,83	+172,32	+148,95
Volatilität [%]	22,01	25,36	24,79	29,11	39,48	60,08
Sharpe-Ratio	9,890	3,770	0,2673	0,5218	0,9806	0,6564
Hoch	150,42	150,42	150,42	160,20	160,20	160,20
Tief	143,12	137,60	122,80	116,80	54,82	27,20
Hist. Kurs	144,34	138,70	145,40	131,10	55,28	60,47
Gehand. Stk.	45,77 Tsd.	352,27 Tsd.	2,91 Mio.	7,34 Mio.	24,89 Mio.	28,85 Mio.
Max. Verlust	-0,8452	-5,300	-14,03	-20,51	-27,47	-58,81

Kennzahlen

Hess Corp. hat im Geschäftsjahr 2023 bisher 1,606€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,606	1,750	1,17 %	15.03.2024
2022	1,626	1,751	1,22 %	15.12.2023
2021	1,432	1,500	1,28 %	16.12.2022
2020	0,8501	1,0000	1,32 %	14.12.2021
2019	0,8629	1,0000	2,28 %	14.12.2020

Quotes

Geld (26.04.)151,50
Brief (26.04.)152,30
Spread (in %)0,8000 (0,5281 %)
Geld Stk.66
Brief Stk.65

Kursdaten

Eröffnungskurs150,54
Tageshoch150,54
Tagestief150,54
Kurs (26.04.2024)150,54
Umsatz EUR9.032,40
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung148,20
Vortag-Hoch150,42
Vortag-Tief148,20
Vortag-Schlusskurs149,46

Stammdaten

WertpapiertypAktie
ISINUS42809H1077
WKNA0JMQL
BranchenÖl / Gas (Versorger), Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}