Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Symbol: ALDWährung: EUR
180,14 EUR
+0,20 %
+0,36
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,14EUR | 26.04. | 257 | 46.295,98 |
| Frankfurt | 179,40EUR | 26.04. | 227 | 40.723,80 |
| Xetra | 179,30EUR | 26.04. | 121 | 21.695,30 |
| Düsseldorf | 179,86EUR | 26.04. | ||
| Hamburg | 179,32EUR | 26.04. | ||
| Hannover | 180,14EUR | 26.04. | ||
| München | 179,34EUR | 26.04. | ||
| Berlin | 179,38EUR | 26.04. | ||
| Lang & Schwarz | 179,48EUR | 26.04. | ||
| Quotrix | 181,02EUR | 26.04. | ||
| Stuttgart | 179,36EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -2,80 | +7,32 | +4,21 | -1,78 | +17,22 |
| Volatilität [%] | 18,08 | 18,24 | 15,70 | 16,90 | 19,93 | 28,22 |
| Sharpe-Ratio | -3,728 | -2,115 | 0,8290 | 0,1953 | -0,0330 | 0,1818 |
| Hoch | 185,88 | 191,24 | 192,00 | 194,42 | 215,00 | 215,00 |
| Tief | 177,96 | 177,76 | 166,26 | 166,26 | 153,40 | 95,00 |
| Hist. Kurs | 181,70 | 185,32 | 167,86 | 172,86 | 183,40 | 153,68 |
| Gehand. Stk. | 651,31 Tsd. | 2,40 Mio. | 11,95 Mio. | 27,02 Mio. | 59,14 Mio. | 92,20 Mio. |
| Max. Verlust | -2,240 | -6,243 | -6,508 | -13,89 | -22,79 | -41,94 |
Kennzahlen
Im Geschäftsjahr 2023 hat Honeywell International Inc. bisher 3,986€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,986 | 4,320 | 2,22 % | 29.02.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 | ||
| 2019 | 3,201 | 3,630 | 2,31 % | 12.11.2020 |
Quotes
- Geld (26.04.)180,36
- Brief (26.04.)181,18
- Spread (in %)0,8200 (0,4546 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs179,24
- Tageshoch180,14
- Tagestief178,38
- Kurs (26.04.2024)180,14
- Umsatz EUR46.295,98
- Gehand. Stk.257
Kursdaten Vortag
- Vortag-Eröffnung182,72
- Vortag-Hoch185,88
- Vortag-Tief179,14
- Vortag-Schlusskurs179,78
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}