Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Symbol: ALDWährung: EUR
203,80 EUR
0 %
0
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,80EUR | 29.06. | ||
| Xetra | 201,95EUR | 26.06. | 18 | 3.635,10 |
| Hamburg | 201,95EUR | 26.06. | 6 | 1.211,70 |
| Quotrix | 200,00EUR | 26.06. | 4 | 800,00 |
| L&S | 203,55EUR | 26.06. | 1 | 203,55 |
| Düsseldorf | 200,75EUR | 26.06. | ||
| Hannover | 200,20EUR | 26.06. | ||
| München | 204,30EUR | 26.06. | ||
| Stuttgart | 204,35EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +8,46 | +21,30 | +0,02 | +5,21 | +9,10 |
| Volatilität [%] | 38,64 | 28,50 | 26,09 | 23,56 | 22,66 | |
| Sharpe-Ratio | 3,417 | 1,465 | 0,0550 | 0,1052 | 0,1018 | |
| Hoch | 208,45 | 208,45 | 213,05 | 213,05 | 232,20 | 232,20 |
| Tief | 199,24 | 178,14 | 165,12 | 161,78 | 160,18 | 153,40 |
| Hist. Kurs | 203,75 | 187,90 | 168,02 | 203,75 | 193,70 | 186,80 |
| ∅-Preis | 203,78 | 194,15 | 193,76 | 187,09 | 188,76 | 187,39 |
| ∅-Volumen | 175,11 Tsd. | 323,08 Tsd. | 372,03 Tsd. | 290,73 Tsd. | 181,62 Tsd. | 136,99 Tsd. |
| Max. Verlust [%] | -5,013 | -15,81 | -21,15 | -27,75 | -27,75 | |
| Max. Verlustperiode (Handelstage) | 4 | 81 | 150 | 383 | 504 | |
| Max. Verlustperiode (Kalendertage) | 6 | 119 | 217 | 560 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Honeywell International Inc. bisher 4,066€ (4,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,066 | 4,760 | 2,14 % | 15.05.2026 | ||
| 2024 | 4,089 | 4,580 | 2,17 % | 14.11.2025 | ||
| 2023 | 4,043 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 |
Quotes
- Geld (26.06.)204,25
- Brief (26.06.)205,15
- Spread (in %)0,9000 (0,44 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs203,80
- Tageshoch203,80
- Tagestief203,80
- Kurs (29.06.2026)203,80
Kursdaten Vortag
- Vortag-Eröffnung203,60
- Vortag-Hoch205,20
- Vortag-Tief198,62
- Vortag-Schlusskurs203,80
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}