KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
58,28 EUR
-0,58 %
-0,34
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,14EUR | 24.10. | 921 | 53.546,94 |
| Frankfurt | 58,40EUR | 24.10. | 72 | 4.204,80 |
| L&S | 58,28EUR | 24.10. | ||
| Quotrix | 58,80EUR | 24.10. | ||
| Stuttgart | 58,30EUR | 24.10. | ||
| Düsseldorf | 58,80EUR | 24.10. | ||
| Hamburg | 58,46EUR | 24.10. | ||
| Hannover | 58,46EUR | 24.10. | ||
| München | 58,84EUR | 24.10. | ||
| Berlin | 58,40EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +1,96 | +13,65 | +14,45 | +49,97 | -18,76 |
| Volatilität [%] | 17,29 | 17,73 | 18,00 | 22,81 | 22,37 | 23,86 |
| Sharpe-Ratio | 10,35 | 1,285 | 1,351 | 0,6105 | 0,6141 | -0,1343 |
| Hoch | 59,88 | 59,88 | 59,88 | 59,88 | 59,88 | 75,34 |
| Tief | 55,56 | 55,56 | 50,26 | 44,59 | 37,50 | 36,69 |
| Hist. Kurs | 56,22 | 57,16 | 51,28 | 50,92 | 38,86 | 71,74 |
| ∅-Preis | 57,29 | 57,10 | 55,23 | 52,77 | 48,39 | 52,39 |
| ∅-Volumen | 9,360 | 209,03 | 2,30 Tsd. | 2,68 Tsd. | 2,56 Tsd. | 6,65 Tsd. |
| Max. Verlust [%] | -0,5800 | -3,480 | -7,011 | -17,01 | -28,12 | -48,62 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 79 | 79 | 357 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 111 | 111 | 509 | 1.810 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (24.10.)58,28
- Brief (24.10.)58,40
- Spread (in %)0,1200 (0,21 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs58,68
- Tageshoch58,96
- Tagestief57,42
- Kurs (24.10.2025)58,28
Kursdaten Vortag
- Vortag-Eröffnung57,84
- Vortag-Hoch59,88
- Vortag-Tief57,18
- Vortag-Schlusskurs58,62
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,79 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}