KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
61,16 EUR
+0,66 %
+0,40
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,16EUR | 29.01. | 1.441 | 88.131,56 |
| Frankfurt | 60,78EUR | 29.01. | 300 | 18.234,00 |
| L&S | 61,20EUR | 29.01. | 84 | 5.140,80 |
| Quotrix | 61,00EUR | 29.01. | ||
| Stuttgart | 61,22EUR | 29.01. | ||
| Düsseldorf | 60,78EUR | 29.01. | ||
| Hamburg | 60,82EUR | 29.01. | ||
| Hannover | 60,82EUR | 29.01. | ||
| München | 60,90EUR | 29.01. | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +1,22 | +12,01 | +22,32 | +18,99 | -6,57 |
| Volatilität [%] | 10,69 | 17,36 | 14,91 | 19,74 | 20,98 | 23,72 |
| Sharpe-Ratio | -17,94 | 0,3740 | 1,370 | 0,9771 | 0,2727 | -0,0267 |
| Hoch | 62,88 | 63,18 | 63,18 | 63,18 | 63,18 | 74,08 |
| Tief | 60,38 | 59,98 | 52,30 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 62,62 | 60,42 | 54,60 | 50,00 | 51,40 | 65,46 |
| ∅-Preis | 61,89 | 61,98 | 57,58 | 55,63 | 49,48 | 52,05 |
| ∅-Volumen | 37,51 Tsd. | 44,90 Tsd. | 42,34 Tsd. | 45,69 Tsd. | 63,58 Tsd. | 98,31 Tsd. |
| Max. Verlust [%] | -2,970 | -3,830 | -5,350 | -17,79 | -27,76 | -47,82 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 26 | 79 | 356 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 36 | 111 | 506 | 1.738 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (29.01.)61,22
- Brief (29.01.)61,38
- Spread (in %)0,1600 (0,26 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs61,16
- Tageshoch61,16
- Tagestief60,38
- Kurs (29.01.2026)61,16
- Umsatz EUR88.131,56
- Gehand. Stk.1.441
Kursdaten Vortag
- Vortag-Eröffnung62,20
- Vortag-Hoch62,20
- Vortag-Tief60,44
- Vortag-Schlusskurs60,76
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,06 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}