KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
45,00 EUR
+3,23 %
+1,41
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 45,00EUR | 16:36 | 2.917 | 131.265,00 |
Frankfurt | 45,06EUR | 15:28 | 1.412 | 63.624,72 |
Quotrix | 45,09EUR | 12:15 | 90 | 4.058,10 |
Lang & Schwarz | 44,63EUR | 21:43 | 23 | 1.026,49 |
Stuttgart | 44,80EUR | 13:26 | ||
Düsseldorf | 43,33EUR | 08:10 | ||
Hamburg | 43,37EUR | 08:01 | ||
Hannover | 43,37EUR | 08:03 | ||
München | 43,32EUR | 08:12 | ||
Berlin | 44,78EUR | 20:20 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,72 | +4,87 | +18,11 | -8,35 | -38,20 | -6,83 |
Volatilität [%] | 14,50 | 15,37 | 22,40 | 22,40 | 25,89 | 26,19 |
Sharpe-Ratio | 6,133 | 1,223 | 1,230 | -0,4986 | -0,5927 | -0,0216 |
Hoch | 43,74 | 44,62 | 47,23 | 53,02 | 74,08 | 76,06 |
Tief | 42,73 | 42,50 | 37,59 | 37,59 | 36,77 | 36,77 |
Hist. Kurs | 42,97 | 42,91 | 38,10 | 49,10 | 72,82 | 48,30 |
Gehand. Stk. | 200,13 Tsd. | 917,69 Tsd. | 9,77 Mio. | 21,35 Mio. | 97,85 Mio. | 144,38 Mio. |
Max. Verlust | -0,9926 | -3,030 | -9,789 | -27,76 | -47,82 | -49,87 |
Kennzahlen
KONE Oyj hat im Geschäftsjahr 2023 1,750€ (1,891$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,98 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,750 | 1,891 | 3,98 % | 01.03.2024 | ||
2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
2019 | 1,700 | 1,850 | 3,27 % | 26.02.2020 | 1,80 | 32,69 |
Quotes
- Geld (21:25)44,71
- Brief (21:25)44,89
- Spread (in %)0,1800 (0,4026 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,99
- Tageshoch46,06
- Tagestief44,78
- Kurs (16:36)45,00
- Volumen131.265,00
- Umsatz2.917,00
Kursdaten Vortag
- Vortag-Eröffnung43,58
- Vortag-Hoch43,59
- Vortag-Tief43,43
- Vortag-Schlusskurs43,59
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
Fundamentaldaten
- Marktkapital.19,91 Mrd. EUR
- Aktienanzahl442,50 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: