KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
56,82 EUR
-2,57 %
-1,50
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,82EUR | 17:15 | 1.153 | 65.513,46 |
| Quotrix | 56,66EUR | 12:27 | 37 | 2.096,42 |
| Hannover | 56,86EUR | 16:46 | 8 | 454,88 |
| L&S | 56,20EUR | 19:02 | ||
| Stuttgart | 56,40EUR | 18:16 | ||
| Düsseldorf | 56,08EUR | 08:10 | ||
| Frankfurt | 56,58EUR | 08:21 | ||
| Hamburg | 56,24EUR | 08:01 | ||
| München | 56,58EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,02 | -4,25 | -0,04 | +4,10 | +21,10 | -13,70 |
| Volatilität [%] | 23,04 | 27,88 | 19,87 | 20,12 | 21,24 | 23,83 |
| Sharpe-Ratio | -25,04 | -0,7635 | 0,2639 | 0,3292 | 0,3510 | -0,0642 |
| Hoch | 64,10 | 64,30 | 64,30 | 64,30 | 64,30 | 74,08 |
| Tief | 56,18 | 56,18 | 55,34 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 63,86 | 59,34 | 56,84 | 54,58 | 46,92 | 65,84 |
| ∅-Preis | 60,86 | 61,78 | 59,42 | 56,60 | 49,93 | 51,94 |
| ∅-Volumen | 74,53 Tsd. | 106,28 Tsd. | 60,11 Tsd. | 49,51 Tsd. | 65,66 Tsd. | 98,50 Tsd. |
| Max. Verlust [%] | -8,675 | -9,102 | -9,102 | -15,06 | -27,76 | -47,82 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 18 | 79 | 356 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 26 | 111 | 506 | 1.775 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2025 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (19:02)56,26
- Brief (19:02)56,54
- Spread (in %)0,2800 (0,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs56,82
- Tageshoch57,08
- Tagestief56,18
- Kurs (17:15)56,82
- Umsatz EUR65.513,46
- Gehand. Stk.1.153
Kursdaten Vortag
- Vortag-Eröffnung58,90
- Vortag-Hoch58,90
- Vortag-Tief57,74
- Vortag-Schlusskurs58,32
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,14 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}