KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
62,62 EUR
-0,06 %
-0,04
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,62EUR | 22.01. | 660 | 41.329,20 |
| München | 62,66EUR | 22.01. | 250 | 15.665,00 |
| L&S | 62,54EUR | 22.01. | ||
| Quotrix | 62,28EUR | 22.01. | ||
| Stuttgart | 62,66EUR | 22.01. | ||
| Düsseldorf | 61,98EUR | 22.01. | ||
| Frankfurt | 62,02EUR | 22.01. | ||
| Hamburg | 62,18EUR | 22.01. | ||
| Hannover | 62,18EUR | 22.01. | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +4,23 | +13,98 | +31,06 | +20,84 | -4,95 |
| Volatilität [%] | 26,71 | 17,16 | 14,77 | 19,81 | 21,06 | 23,75 |
| Sharpe-Ratio | -0,4228 | 3,588 | 1,713 | 1,356 | 0,3079 | -0,0062 |
| Hoch | 63,18 | 63,18 | 63,18 | 63,18 | 63,18 | 74,08 |
| Tief | 60,94 | 59,98 | 52,30 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 62,78 | 60,08 | 54,94 | 47,78 | 51,82 | 65,88 |
| ∅-Preis | 62,50 | 61,82 | 57,29 | 55,36 | 49,41 | 52,07 |
| ∅-Volumen | 61,99 Tsd. | 45,35 Tsd. | 42,44 Tsd. | 46,89 Tsd. | 63,66 Tsd. | 99,79 Tsd. |
| Max. Verlust [%] | -2,786 | -2,787 | -5,350 | -17,79 | -27,76 | -47,82 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 31 | 79 | 356 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 43 | 111 | 506 | 1.731 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (22.01.)62,58
- Brief (22.01.)62,90
- Spread (in %)0,3200 (0,51 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs62,48
- Tageshoch62,78
- Tagestief62,00
- Kurs (22.01.2026)62,62
- Umsatz EUR41.329,20
- Gehand. Stk.660
Kursdaten Vortag
- Vortag-Eröffnung61,46
- Vortag-Hoch62,66
- Vortag-Tief60,94
- Vortag-Schlusskurs62,66
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,71 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}