KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
55,80 EUR
-1,03 %
-0,58
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,80EUR | 13.03. | 967 | 53.958,60 |
| Frankfurt | 56,10EUR | 13.03. | 216 | 12.117,60 |
| L&S | 55,38EUR | 13.03. | ||
| Quotrix | 56,36EUR | 13.03. | ||
| Stuttgart | 55,58EUR | 13.03. | ||
| Düsseldorf | 55,88EUR | 13.03. | ||
| Hamburg | 56,00EUR | 13.03. | ||
| Hannover | 56,00EUR | 13.03. | ||
| München | 55,98EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -7,71 | -2,86 | +4,18 | +19,61 | -16,67 |
| Volatilität [%] | 15,63 | 27,01 | 20,08 | 20,18 | 21,23 | 23,83 |
| Sharpe-Ratio | -14,31 | -3,681 | -0,2911 | 0,2041 | 0,2906 | -0,1143 |
| Hoch | 58,90 | 64,30 | 64,30 | 64,30 | 64,30 | 74,08 |
| Tief | 55,44 | 55,44 | 55,34 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 58,32 | 60,46 | 57,44 | 53,56 | 46,65 | 66,96 |
| ∅-Preis | 56,76 | 60,95 | 59,36 | 56,65 | 49,98 | 51,92 |
| ∅-Volumen | 98,67 Tsd. | 110,51 Tsd. | 62,41 Tsd. | 50,47 Tsd. | 65,72 Tsd. | 98,68 Tsd. |
| Max. Verlust [%] | -4,321 | -13,03 | -13,03 | -14,21 | -27,76 | -47,82 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 18 | 79 | 356 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 26 | 111 | 506 | 1.782 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (13.03.)55,44
- Brief (13.03.)55,70
- Spread (in %)0,2600 (0,47 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs56,30
- Tageshoch56,30
- Tagestief55,66
- Kurs (13.03.2026)55,80
- Umsatz EUR53.958,60
- Gehand. Stk.967
Kursdaten Vortag
- Vortag-Eröffnung55,68
- Vortag-Hoch56,44
- Vortag-Tief55,44
- Vortag-Schlusskurs56,38
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,69 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}