KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
58,82 EUR
+0,31 %
+0,18
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dber"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 58,26EUR | 15:44 | 1.000 | 58.260,00 |
| Tradegate | 58,86EUR | 20:06 | 813 | 47.853,18 |
| L&S | 58,66EUR | 20:12 | ||
| Quotrix | 58,62EUR | 07:27 | ||
| Stuttgart | 58,04EUR | 14:35 | ||
| Düsseldorf | 58,44EUR | 08:10 | ||
| Hamburg | 58,42EUR | 17:25 | ||
| Hannover | 58,42EUR | 17:25 | ||
| München | 58,54EUR | 08:12 | ||
| Berlin | 58,82EUR | 19:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +3,37 | +7,45 | +15,20 | +32,81 | -19,47 |
| Volatilität [%] | 10,04 | 15,90 | 14,93 | 21,33 | 21,53 | 23,44 |
| Sharpe-Ratio | 7,551 | 2,104 | 0,8250 | 0,6558 | 0,4418 | -0,1514 |
| Hoch | 58,94 | 59,50 | 59,50 | 59,50 | 59,50 | 74,72 |
| Tief | 56,94 | 55,62 | 52,30 | 45,47 | 37,83 | 36,72 |
| Hist. Kurs | 57,92 | 56,90 | 54,74 | 51,06 | 44,29 | 73,04 |
| ∅-Preis | 58,18 | 57,47 | 55,60 | 53,13 | 48,71 | 52,41 |
| ∅-Volumen | 157,36 | 164,67 | 274,03 | |||
| Max. Verlust [%] | -0,4834 | -2,547 | -7,342 | -16,60 | -28,27 | -49,10 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 78 | 78 | 357 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 110 | 110 | 509 | 1.823 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (19:57)58,34
- Brief (19:57)59,36
- Spread (in %)1,020 (1,75 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs58,66
- Tageshoch58,82
- Tagestief58,14
- Kurs (19:35)58,82
Kursdaten Vortag
- Vortag-Eröffnung58,48
- Vortag-Hoch58,94
- Vortag-Tief58,28
- Vortag-Schlusskurs58,64
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,03 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}