KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
60,60 EUR
+0,50 %
+0,30
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dber"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,16EUR | 02.01. | 412 | 25.197,92 |
| Frankfurt | 60,72EUR | 02.01. | 24 | 1.457,28 |
| Stuttgart | 60,94EUR | 02.01. | 1 | 60,94 |
| L&S | 60,98EUR | 02.01. | ||
| Quotrix | 60,60EUR | 02.01. | ||
| Düsseldorf | 60,04EUR | 02.01. | ||
| Hamburg | 60,20EUR | 02.01. | ||
| Hannover | 60,18EUR | 02.01. | ||
| München | 60,72EUR | 02.01. | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +1,34 | +8,99 | +28,09 | +22,67 | -9,63 |
| Volatilität [%] | 7,401 | 11,44 | 15,27 | 21,03 | 21,02 | 23,33 |
| Sharpe-Ratio | 5,351 | 1,703 | 1,078 | 1,180 | 0,3308 | -0,0536 |
| Hoch | 60,78 | 60,78 | 60,78 | 60,78 | 60,78 | 73,66 |
| Tief | 60,06 | 58,10 | 52,30 | 45,47 | 37,83 | 36,72 |
| Hist. Kurs | 60,40 | 59,80 | 55,60 | 47,31 | 49,40 | 67,06 |
| ∅-Preis | 60,43 | 59,74 | 56,55 | 54,56 | 49,22 | 52,12 |
| ∅-Volumen | 155,21 | 151,35 | 269,44 | |||
| Max. Verlust [%] | -0,1656 | -1,904 | -6,550 | -16,60 | -28,27 | -48,07 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 37 | 78 | 357 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 53 | 110 | 509 | 1.708 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Kursdaten
- Eröffnungskurs60,24
- Tageshoch60,60
- Tagestief60,24
- Kurs (30.12.2025)60,60
Kursdaten Vortag
- Vortag-Eröffnung60,26
- Vortag-Hoch60,30
- Vortag-Tief60,06
- Vortag-Schlusskurs60,30
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,82 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}