KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
58,38 EUR
+0,83 %
+0,48
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,32EUR | 16:15 | 1.205 | 70.275,60 |
| Frankfurt | 58,60EUR | 15:14 | 761 | 44.594,60 |
| L&S | 58,34EUR | 16:20 | ||
| Quotrix | 58,28EUR | 07:27 | ||
| Stuttgart | 58,00EUR | 07:51 | ||
| Berlin | 58,52EUR | 15:41 | ||
| Düsseldorf | 58,38EUR | 08:10 | ||
| Hamburg | 58,46EUR | 08:01 | ||
| Hannover | 58,46EUR | 08:01 | ||
| München | 58,46EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +0,97 | +6,53 | +13,76 | +31,69 | -19,83 |
| Volatilität [%] | 24,74 | 20,74 | 16,59 | 26,88 | 23,59 | 24,80 |
| Sharpe-Ratio | -3,030 | 0,0794 | 0,5989 | 0,5078 | 0,4051 | -0,1381 |
| Hoch | 58,60 | 58,80 | 58,80 | 58,80 | 58,80 | 74,70 |
| Tief | 56,88 | 55,70 | 52,44 | 44,95 | 37,75 | 36,90 |
| Hist. Kurs | 58,60 | 57,82 | 54,80 | 51,32 | 44,33 | 72,82 |
| ∅-Preis | 57,86 | 57,22 | 55,47 | 52,91 | 48,47 | 52,21 |
| ∅-Volumen | 171,29 | 81,79 | 44,58 | 100,48 | 274,99 | |
| Max. Verlust [%] | -2,935 | -3,667 | -7,153 | -20,44 | -28,12 | -49,25 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 78 | 131 | 358 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 110 | 188 | 510 | 1.822 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (16:04)58,32
- Brief (16:04)58,46
- Spread (in %)0,1400 (0,24 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs58,38
- Tageshoch58,38
- Tagestief58,38
- Kurs (08:10)58,38
Kursdaten Vortag
- Vortag-Eröffnung57,90
- Vortag-Hoch57,90
- Vortag-Tief57,90
- Vortag-Schlusskurs57,90
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,83 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}