KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
56,62 EUR
+0,18 %
+0,10
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,42EUR | 18:10 | 361 | 20.367,62 |
| Frankfurt | 56,72EUR | 10:32 | 89 | 5.048,08 |
| L&S | 56,54EUR | 20:17 | ||
| Quotrix | 56,90EUR | 07:27 | ||
| Stuttgart | 56,72EUR | 07:41 | ||
| Düsseldorf | 56,62EUR | 08:10 | ||
| Hamburg | 56,64EUR | 08:01 | ||
| Hannover | 56,64EUR | 08:01 | ||
| Berlin | 56,54EUR | 19:35 | ||
| München | 56,74EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | +0,60 | +1,83 | +16,00 | +19,96 | -19,57 |
| Volatilität [%] | 19,14 | 21,89 | 17,07 | 26,88 | 23,36 | 24,80 |
| Sharpe-Ratio | -16,69 | 0,2357 | 0,1527 | 0,6043 | 0,2852 | -0,1303 |
| Hoch | 59,44 | 59,44 | 59,44 | 59,44 | 59,44 | 73,32 |
| Tief | 56,52 | 56,22 | 52,44 | 44,95 | 37,75 | 36,90 |
| Hist. Kurs | 59,44 | 56,28 | 55,60 | 48,81 | 47,20 | 70,40 |
| ∅-Preis | 58,20 | 57,88 | 55,73 | 53,21 | 48,61 | 52,11 |
| ∅-Volumen | 171,29 | 81,79 | 44,58 | 95,30 | 274,99 | |
| Max. Verlust [%] | -4,913 | -4,913 | -7,153 | -20,44 | -28,12 | -47,95 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 78 | 131 | 358 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 110 | 188 | 510 | 1.667 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (20:02)56,54
- Brief (20:02)56,68
- Spread (in %)0,1400 (0,25 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs56,62
- Tageshoch56,62
- Tagestief56,62
- Kurs (08:10)56,62
Kursdaten Vortag
- Vortag-Eröffnung56,52
- Vortag-Hoch56,52
- Vortag-Tief56,52
- Vortag-Schlusskurs56,52
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,05 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}