KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
56,62 EUR
+1,40 %
+0,78
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dham"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,58EUR | 18.09. | 3.172 | 179.471,76 |
| L&S | 56,48EUR | 18.09. | 554 | 31.289,92 |
| Frankfurt | 58,22EUR | 18.09. | 100 | 5.822,00 |
| Quotrix | 56,18EUR | 18.09. | ||
| Stuttgart | 55,74EUR | 18.09. | ||
| Düsseldorf | 55,40EUR | 18.09. | ||
| Hamburg | 56,62EUR | 18.09. | ||
| Hannover | 56,62EUR | 18.09. | ||
| München | 56,02EUR | 18.09. | ||
| Berlin | 56,52EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +7,32 | +5,52 | +13,85 | +40,78 | -21,43 |
| Volatilität [%] | 18,09 | 14,68 | 19,02 | 20,88 | 22,98 | 23,81 |
| Sharpe-Ratio | -8,312 | 4,360 | 0,3984 | 0,5599 | 0,4964 | -0,1757 |
| Hoch | 57,50 | 57,50 | 57,50 | 57,50 | 57,50 | 75,78 |
| Tief | 55,50 | 52,56 | 45,00 | 45,00 | 37,60 | 37,60 |
| Hist. Kurs | 57,18 | 52,76 | 53,66 | 49,73 | 40,22 | 72,06 |
| ∅-Preis | 56,50 | 54,86 | 53,96 | 52,15 | 47,77 | 52,71 |
| ∅-Volumen | 7,79 Tsd. | 2,24 Tsd. | 2,47 Tsd. | 2,01 Tsd. | 2,18 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -2,925 | -2,925 | -12,11 | -15,42 | -28,11 | -49,80 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 80 | 94 | 355 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 112 | 139 | 505 | 1.813 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Kursdaten
- Eröffnungskurs55,50
- Tageshoch56,62
- Tagestief55,50
- Kurs (18.09.2025)56,62
Kursdaten Vortag
- Vortag-Eröffnung55,98
- Vortag-Hoch56,16
- Vortag-Tief55,84
- Vortag-Schlusskurs55,84
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,05 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}