KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
56,78 EUR
-1,42 %
-0,82
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dham"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 57,64EUR | 11:18 | 250 | 14.410,00 |
| Tradegate | 57,56EUR | 10:51 | 81 | 4.662,36 |
| L&S | 57,78EUR | 11:52 | ||
| Stuttgart | 57,72EUR | 11:33 | ||
| Düsseldorf | 56,70EUR | 08:10 | ||
| Hamburg | 56,78EUR | 08:03 | ||
| Hannover | 56,78EUR | 08:03 | ||
| München | 57,22EUR | 08:23 | ||
| Frankfurt | 57,36EUR | 22.04. | 1.800 | 103.248,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +5,19 | -2,77 | +12,21 | +14,43 | -21,86 |
| Volatilität [%] | 9,995 | 26,22 | 26,05 | 22,32 | 21,94 | 24,21 |
| Sharpe-Ratio | 0,2738 | 3,151 | -0,0560 | 0,5998 | 0,2432 | -0,1504 |
| Hoch | 58,06 | 58,18 | 64,00 | 64,00 | 64,00 | 73,12 |
| Tief | 56,78 | 53,80 | 53,80 | 50,36 | 37,96 | 37,60 |
| Hist. Kurs | 57,56 | 53,98 | 58,40 | 50,60 | 49,62 | 72,66 |
| ∅-Preis | 57,72 | 56,26 | 59,19 | 57,06 | 50,16 | 51,50 |
| ∅-Volumen | 2,10 Tsd. | 873,74 | 1,77 Tsd. | 1,60 Tsd. | 4,00 Tsd. | |
| Max. Verlust [%] | -0,7923 | -3,584 | -15,94 | -15,94 | -28,11 | -48,43 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 38 | 80 | 355 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 56 | 112 | 505 | 1.820 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2025 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (11:39)57,68
- Brief (11:39)57,72
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs56,78
- Tageshoch56,78
- Tagestief56,78
- Kurs (08:03)56,78
Kursdaten Vortag
- Vortag-Eröffnung57,60
- Vortag-Hoch57,60
- Vortag-Tief57,60
- Vortag-Schlusskurs57,60
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,13 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}