KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
57,16 EUR
-1,18 %
-0,68
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dham"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,64EUR | 03.11. | 862 | 49.685,68 |
| Stuttgart | 57,50EUR | 03.11. | 150 | 8.625,00 |
| Frankfurt | 57,52EUR | 03.11. | 100 | 5.752,00 |
| L&S | 57,52EUR | 03.11. | ||
| Quotrix | 58,04EUR | 03.11. | ||
| Düsseldorf | 57,94EUR | 03.11. | ||
| Hamburg | 57,16EUR | 03.11. | ||
| Hannover | 57,16EUR | 03.11. | ||
| München | 58,04EUR | 03.11. | ||
| Berlin | 57,64EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -1,24 | +5,54 | +14,41 | +35,03 | -17,99 |
| Volatilität [%] | 4,503 | 20,36 | 15,68 | 19,53 | 21,68 | 23,70 |
| Sharpe-Ratio | -19,60 | -0,0432 | 0,7608 | 0,7406 | 0,4898 | -0,1206 |
| Hoch | 58,78 | 58,84 | 58,84 | 58,84 | 58,84 | 73,56 |
| Tief | 57,16 | 55,76 | 52,24 | 45,00 | 37,96 | 37,60 |
| Hist. Kurs | 58,64 | 57,88 | 54,16 | 49,96 | 42,33 | 69,70 |
| ∅-Preis | 58,24 | 57,16 | 55,40 | 52,83 | 48,51 | 52,32 |
| ∅-Volumen | 272,86 | 2,59 Tsd. | 1,81 Tsd. | 2,18 Tsd. | 4,12 Tsd. | |
| Max. Verlust [%] | -1,364 | -3,455 | -8,222 | -14,99 | -28,11 | -48,74 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 80 | 80 | 355 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 112 | 112 | 505 | 1.815 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Kursdaten
- Eröffnungskurs58,02
- Tageshoch58,02
- Tagestief57,16
- Kurs (03.11.2025)57,16
Kursdaten Vortag
- Vortag-Eröffnung58,06
- Vortag-Hoch58,06
- Vortag-Tief57,84
- Vortag-Schlusskurs57,84
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,29 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}