KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
60,18 EUR
+0,13 %
+0,08
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,54EUR | 23.12. | 472 | 28.574,88 |
| Frankfurt | 60,66EUR | 23.12. | 250 | 15.165,00 |
| L&S | 60,18EUR | 23.12. | 13 | 782,34 |
| Quotrix | 60,28EUR | 23.12. | ||
| Stuttgart | 60,18EUR | 23.12. | ||
| Düsseldorf | 60,18EUR | 23.12. | ||
| Hamburg | 60,28EUR | 23.12. | ||
| Hannover | 60,26EUR | 23.12. | ||
| München | 60,30EUR | 23.12. | ||
| Berlin | 60,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +3,19 | +7,12 | +28,10 | +24,29 | -8,21 |
| Volatilität [%] | 3,717 | 11,27 | 15,27 | 22,27 | 21,39 | 23,65 |
| Sharpe-Ratio | -2,770 | 3,767 | 0,8358 | 1,117 | 0,3471 | -0,0365 |
| Hoch | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 73,32 |
| Tief | 59,76 | 57,88 | 52,06 | 44,59 | 37,50 | 36,69 |
| Hist. Kurs | 60,22 | 58,32 | 56,18 | 46,98 | 48,42 | 65,56 |
| ∅-Preis | 60,17 | 59,35 | 56,43 | 54,35 | 49,08 | 52,02 |
| ∅-Volumen | 2,33 Tsd. | 1,88 Tsd. | 1,03 Tsd. | 2,44 Tsd. | 2,48 Tsd. | 6,19 Tsd. |
| Max. Verlust [%] | -0,1993 | -1,906 | -6,515 | -17,01 | -28,12 | -47,86 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 51 | 79 | 357 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 73 | 111 | 509 | 1.702 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (23.12.)60,18
- Brief (23.12.)60,54
- Spread (in %)0,3600 (0,60 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs60,16
- Tageshoch60,80
- Tagestief60,12
- Kurs (23.12.2025)60,18
- Umsatz EUR782,34
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung60,24
- Vortag-Hoch60,60
- Vortag-Tief60,06
- Vortag-Schlusskurs60,10
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,63 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}