KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
62,10 EUR
-0,39 %
-0,24
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,22EUR | 09.01. | 716 | 44.549,52 |
| Stuttgart | 62,16EUR | 09.01. | 5 | 310,80 |
| L&S | 62,10EUR | 09.01. | ||
| Quotrix | 62,48EUR | 09.01. | ||
| Düsseldorf | 62,18EUR | 09.01. | ||
| Frankfurt | 62,34EUR | 09.01. | ||
| Hamburg | 62,30EUR | 09.01. | ||
| Hannover | 62,30EUR | 09.01. | ||
| München | 62,64EUR | 09.01. | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +5,11 | +11,13 | +35,38 | +22,24 | -8,03 |
| Volatilität [%] | 14,30 | 10,65 | 15,33 | 22,22 | 21,36 | 23,59 |
| Sharpe-Ratio | 6,287 | 6,758 | 1,318 | 1,364 | 0,3226 | -0,0355 |
| Hoch | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 | 73,32 |
| Tief | 59,52 | 57,88 | 52,06 | 44,59 | 37,50 | 36,69 |
| Hist. Kurs | 60,98 | 59,08 | 55,88 | 45,87 | 50,80 | 67,52 |
| ∅-Preis | 62,04 | 60,47 | 56,83 | 54,81 | 49,20 | 51,99 |
| ∅-Volumen | 1,83 Tsd. | 1,02 Tsd. | 1,10 Tsd. | 2,39 Tsd. | 2,48 Tsd. | 6,03 Tsd. |
| Max. Verlust [%] | -0,9569 | -1,073 | -6,348 | -17,01 | -28,12 | -47,86 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 36 | 79 | 357 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 50 | 111 | 509 | 1.719 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (09.01.)62,10
- Brief (09.01.)62,50
- Spread (in %)0,4000 (0,64 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs62,36
- Tageshoch62,42
- Tagestief61,20
- Kurs (09.01.2026)62,10
Kursdaten Vortag
- Vortag-Eröffnung62,78
- Vortag-Hoch63,02
- Vortag-Tief61,74
- Vortag-Schlusskurs62,34
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,48 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}