KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
58,24 EUR
+0,21 %
+0,12
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,24EUR | 07:30 | ||
| Quotrix | 58,24EUR | 07:27 | ||
| Tradegate | 58,08EUR | 25.11. | 24 | 1.393,92 |
| Stuttgart | 57,70EUR | 25.11. | 20 | 1.154,00 |
| Düsseldorf | 57,54EUR | 25.11. | ||
| Frankfurt | 57,62EUR | 25.11. | ||
| Hamburg | 57,76EUR | 25.11. | ||
| Hannover | 57,60EUR | 25.11. | ||
| München | 57,66EUR | 25.11. | ||
| Berlin | 58,04EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -0,07 | +4,82 | +20,58 | +22,33 | -15,30 |
| Volatilität [%] | 34,92 | 18,56 | 15,48 | 22,45 | 21,54 | 23,78 |
| Sharpe-Ratio | 2,565 | -0,7462 | 0,3988 | 0,7979 | 0,3057 | -0,1102 |
| Hoch | 58,24 | 59,52 | 59,88 | 59,88 | 59,88 | 73,32 |
| Tief | 55,66 | 55,66 | 52,06 | 44,59 | 37,50 | 36,69 |
| Hist. Kurs | 56,82 | 58,28 | 55,56 | 48,30 | 47,61 | 68,76 |
| ∅-Preis | 56,87 | 58,00 | 55,79 | 53,45 | 48,76 | 52,15 |
| ∅-Volumen | 311,33 | 1,30 Tsd. | 2,58 Tsd. | 2,46 Tsd. | 6,43 Tsd. | |
| Max. Verlust [%] | -2,042 | -6,233 | -6,846 | -17,01 | -28,12 | -47,86 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 62 | 79 | 357 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 88 | 111 | 509 | 1.673 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (07:30)58,24
- Brief (07:30)58,26
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs58,16
- Tageshoch58,24
- Tagestief58,16
- Kurs (07:30)58,24
Kursdaten Vortag
- Vortag-Eröffnung57,66
- Vortag-Hoch58,18
- Vortag-Tief57,32
- Vortag-Schlusskurs58,12
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,77 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}