KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
55,08 EUR
+0,40 %
+0,22
Börse:
Stand:
10:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 10:47 | 124 | 6.820,00 |
| L&S | 55,08EUR | 10:58 | ||
| Quotrix | 54,98EUR | 07:27 | ||
| Stuttgart | 54,96EUR | 09:46 | ||
| Düsseldorf | 54,78EUR | 08:10 | ||
| Frankfurt | 54,74EUR | 08:03 | ||
| Hamburg | 54,86EUR | 08:01 | ||
| Hannover | 54,86EUR | 08:01 | ||
| München | 54,96EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -12,82 | -3,64 | +4,08 | +18,50 | -20,54 |
| Volatilität [%] | 29,72 | 29,84 | 21,71 | 23,56 | 21,70 | 23,80 |
| Sharpe-Ratio | -4,874 | -6,164 | -0,3712 | 0,1844 | 0,2684 | -0,1572 |
| Hoch | 58,00 | 64,40 | 64,40 | 64,40 | 64,40 | 73,32 |
| Tief | 53,18 | 53,18 | 53,18 | 44,59 | 37,50 | 36,69 |
| Hist. Kurs | 56,16 | 63,18 | 57,16 | 52,92 | 46,48 | 69,32 |
| ∅-Preis | 55,12 | 58,10 | 59,25 | 56,65 | 49,96 | 51,71 |
| ∅-Volumen | 11,42 | 9,05 Tsd. | 3,42 Tsd. | 3,41 Tsd. | 2,60 Tsd. | 5,86 Tsd. |
| Max. Verlust [%] | -3,526 | -14,57 | -15,18 | -15,18 | -28,12 | -47,86 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 20 | 79 | 357 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 28 | 111 | 509 | 1.793 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (10:58)55,08
- Brief (10:58)55,10
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs54,88
- Tageshoch55,24
- Tagestief54,76
- Kurs (10:58)55,08
Kursdaten Vortag
- Vortag-Eröffnung54,74
- Vortag-Hoch55,46
- Vortag-Tief53,80
- Vortag-Schlusskurs54,86
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,37 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}