KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
56,46 EUR
-1,33 %
-0,76
Börse:
Stand:
22:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,46EUR | 19:03 | 609 | 34.384,14 |
| L&S | 56,46EUR | 22:30 | 90 | 5.081,40 |
| Quotrix | 57,32EUR | 07:27 | ||
| Stuttgart | 56,12EUR | 21:57 | ||
| Düsseldorf | 57,32EUR | 08:10 | ||
| Frankfurt | 57,38EUR | 08:08 | ||
| Hamburg | 56,26EUR | 17:25 | ||
| Hannover | 56,26EUR | 17:25 | ||
| München | 57,38EUR | 08:10 | ||
| Berlin | 56,60EUR | 19:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +7,50 | +5,97 | +12,34 | +39,93 | -22,76 |
| Volatilität [%] | 9,956 | 10,93 | 25,31 | 23,48 | 23,46 | 24,03 |
| Sharpe-Ratio | 11,82 | 9,692 | 0,5950 | 0,5777 | 0,5199 | -0,1623 |
| Hoch | 57,90 | 57,90 | 57,90 | 57,90 | 57,90 | 76,12 |
| Tief | 55,26 | 52,06 | 44,59 | 44,59 | 36,69 | 36,69 |
| Hist. Kurs | 56,14 | 52,52 | 53,28 | 50,26 | 40,35 | 73,10 |
| ∅-Preis | 56,90 | 54,60 | 53,98 | 52,14 | 47,73 | 52,75 |
| ∅-Volumen | 898,56 | 237,50 | 3,35 Tsd. | 2,82 Tsd. | 2,66 Tsd. | 6,78 Tsd. |
| Max. Verlust [%] | -0,2788 | -1,406 | -13,61 | -17,01 | -28,12 | -50,04 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 79 | 93 | 357 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 111 | 138 | 509 | 1.809 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (23:00)56,46
- Brief (23:00)56,86
- Spread (in %)0,4000 (0,71 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs57,30
- Tageshoch57,48
- Tagestief56,04
- Kurs (22:30)56,46
- Umsatz EUR5.081,40
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung57,44
- Vortag-Hoch57,90
- Vortag-Tief57,20
- Vortag-Schlusskurs57,22
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,98 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}