KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
60,22 EUR
+0,84 %
+0,50
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,54EUR | 19.12. | 995 | 60.237,30 |
| L&S | 60,22EUR | 19.12. | 53 | 3.191,66 |
| Quotrix | 60,02EUR | 19.12. | ||
| Stuttgart | 59,80EUR | 19.12. | ||
| Düsseldorf | 59,92EUR | 19.12. | ||
| Frankfurt | 59,80EUR | 19.12. | ||
| Hamburg | 59,88EUR | 19.12. | ||
| Hannover | 59,88EUR | 19.12. | ||
| München | 59,82EUR | 19.12. | ||
| Berlin | 60,46EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +8,19 | +8,23 | +28,57 | +27,02 | -9,99 |
| Volatilität [%] | 12,90 | 15,43 | 15,36 | 22,28 | 21,38 | 23,65 |
| Sharpe-Ratio | 4,571 | 6,002 | 0,9409 | 1,133 | 0,3794 | -0,0526 |
| Hoch | 60,48 | 60,48 | 60,48 | 60,48 | 60,48 | 73,32 |
| Tief | 58,52 | 55,66 | 52,06 | 44,59 | 37,50 | 36,69 |
| Hist. Kurs | 59,50 | 55,66 | 55,64 | 46,84 | 47,41 | 66,90 |
| ∅-Preis | 59,54 | 58,85 | 56,33 | 54,24 | 49,04 | 52,04 |
| ∅-Volumen | 602,85 | 1,45 Tsd. | 1,07 Tsd. | 2,44 Tsd. | 2,47 Tsd. | 6,20 Tsd. |
| Max. Verlust [%] | -1,073 | -1,906 | -6,515 | -17,01 | -28,12 | -47,86 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 51 | 79 | 357 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 73 | 111 | 509 | 1.698 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (19.12.)60,22
- Brief (19.12.)60,52
- Spread (in %)0,3000 (0,50 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs59,78
- Tageshoch60,48
- Tagestief59,76
- Kurs (19.12.2025)60,22
- Umsatz EUR3.191,66
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung59,04
- Vortag-Hoch60,08
- Vortag-Tief58,90
- Vortag-Schlusskurs59,72
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,65 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}