KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
57,26 EUR
-0,17 %
-0,10
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,28EUR | 10:04 | 920 | 52.697,60 |
| L&S | 57,26EUR | 10:10 | 1 | 57,26 |
| Quotrix | 58,06EUR | 07:27 | ||
| Stuttgart | 57,10EUR | 09:47 | ||
| Düsseldorf | 57,82EUR | 08:10 | ||
| Hamburg | 57,96EUR | 08:01 | ||
| Hannover | 57,96EUR | 08:01 | ||
| München | 57,78EUR | 08:07 | ||
| Frankfurt | 55,40EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | -9,80 | +1,38 | +6,87 | +24,05 | -13,32 |
| Volatilität [%] | 38,09 | 28,50 | 21,01 | 23,24 | 21,71 | 23,78 |
| Sharpe-Ratio | 4,393 | -4,634 | 0,1603 | 0,3203 | 0,3463 | -0,0811 |
| Hoch | 58,24 | 64,40 | 64,40 | 64,40 | 64,40 | 73,32 |
| Tief | 54,58 | 54,58 | 54,58 | 44,59 | 37,50 | 36,69 |
| Hist. Kurs | 55,86 | 63,48 | 56,48 | 53,58 | 46,16 | 66,06 |
| ∅-Preis | 55,88 | 60,10 | 59,30 | 56,62 | 49,91 | 51,75 |
| ∅-Volumen | 34,98 Tsd. | 9,45 Tsd. | 3,69 Tsd. | 3,48 Tsd. | 2,60 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -1,575 | -13,93 | -13,93 | -13,93 | -28,12 | -47,86 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 16 | 79 | 357 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 22 | 111 | 509 | 1.786 |
Kennzahlen
Für das Geschäftsjahr 2025 hat KONE Oyj 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (10:10)57,26
- Brief (10:10)57,32
- Spread (in %)0,0600 (0,10 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs57,64
- Tageshoch58,00
- Tagestief56,84
- Kurs (10:10)57,26
- Umsatz EUR57,26
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung54,78
- Vortag-Hoch58,24
- Vortag-Tief54,58
- Vortag-Schlusskurs57,36
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,34 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}