KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
64,04 EUR
+1,17 %
+0,74
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 63,02EUR | 10:46 | 220 | 13.864,40 |
| Tradegate | 63,24EUR | 13:29 | 168 | 10.624,32 |
| Quotrix | 63,06EUR | 10:07 | 3 | 189,18 |
| L&S | 63,46EUR | 14:59 | ||
| Stuttgart | 63,34EUR | 14:01 | ||
| Düsseldorf | 62,42EUR | 08:10 | ||
| Hamburg | 62,46EUR | 08:01 | ||
| Hannover | 62,46EUR | 08:01 | ||
| München | 64,04EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +2,86 | +18,68 | +16,65 | +29,64 | -3,38 |
| Volatilität [%] | 19,94 | 27,14 | 18,25 | 21,48 | 18,75 | 21,08 |
| Sharpe-Ratio | 1,455 | 1,231 | 1,846 | 0,7271 | 0,4434 | -0,0209 |
| Hoch | 64,04 | 64,04 | 64,04 | 64,04 | 64,04 | 73,04 |
| Tief | 62,60 | 59,04 | 53,30 | 46,98 | 38,32 | 37,00 |
| Hist. Kurs | 63,74 | 62,26 | 53,96 | 54,90 | 49,40 | 66,28 |
| ∅-Preis | 63,30 | 61,71 | 58,85 | 56,42 | 49,80 | 51,94 |
| ∅-Volumen | 2,21 Tsd. | 1,22 Tsd. | 662,64 | 489,89 | 696,46 | 800,26 |
| Max. Verlust [%] | -1,789 | -5,957 | -5,957 | -16,55 | -27,20 | -49,34 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 19 | 75 | 355 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 27 | 105 | 505 | 1.764 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (14:46)63,42
- Brief (14:46)63,44
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs64,04
- Tageshoch64,04
- Tagestief64,04
- Kurs (25.02.2026)64,04
Kursdaten Vortag
- Vortag-Eröffnung63,30
- Vortag-Hoch63,30
- Vortag-Tief63,30
- Vortag-Schlusskurs63,30
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.28,34 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}