KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
60,62 EUR
+0,23 %
+0,14
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,60EUR | 30.12.2025 | 242 | 14.665,20 |
| L&S | 60,56EUR | 30.12.2025 | ||
| Quotrix | 60,28EUR | 30.12.2025 | ||
| Stuttgart | 59,74EUR | 30.12.2025 | ||
| Berlin | 60,60EUR | 30.12.2025 | ||
| Düsseldorf | 60,52EUR | 30.12.2025 | ||
| Frankfurt | 60,20EUR | 30.12.2025 | ||
| Hamburg | 60,10EUR | 30.12.2025 | ||
| Hannover | 60,08EUR | 30.12.2025 | ||
| München | 60,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +3,84 | +8,29 | +29,50 | +24,71 | -9,63 |
| Volatilität [%] | 0,7474 | 12,59 | 16,90 | 20,66 | 18,73 | 20,90 |
| Sharpe-Ratio | 86,10 | 4,083 | 0,8985 | 1,247 | 0,3752 | -0,0860 |
| Hoch | 60,62 | 60,62 | 60,62 | 60,62 | 60,62 | 73,04 |
| Tief | 60,20 | 58,38 | 52,54 | 46,05 | 38,32 | 37,00 |
| Hist. Kurs | 60,30 | 58,38 | 55,98 | 46,81 | 48,61 | 67,08 |
| ∅-Preis | 60,47 | 59,57 | 56,54 | 54,44 | 49,21 | 52,10 |
| ∅-Volumen | 315,79 | 325,37 | 371,81 | 656,36 | 795,31 | |
| Max. Verlust [%] | -2,430 | -6,645 | -16,55 | -27,20 | -49,34 | |
| Max. Verlustperiode (Handelstage) | 10 | 37 | 75 | 355 | 1.191 | |
| Max. Verlustperiode (Kalendertage) | 14 | 53 | 105 | 505 | 1.707 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (30.12.)60,60
- Brief (30.12.)60,62
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs60,20
- Tageshoch60,62
- Tagestief60,20
- Kurs (30.12.2025)60,62
Kursdaten Vortag
- Vortag-Eröffnung60,48
- Vortag-Hoch60,48
- Vortag-Tief60,48
- Vortag-Schlusskurs60,48
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,82 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}