KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
57,90 EUR
+3,10 %
+1,74
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,72EUR | 24.11. | 387 | 22.337,64 |
| Frankfurt | 57,60EUR | 24.11. | 100 | 5.760,00 |
| L&S | 57,62EUR | 24.11. | ||
| Quotrix | 57,90EUR | 24.11. | ||
| Stuttgart | 57,58EUR | 24.11. | ||
| Düsseldorf | 57,72EUR | 24.11. | ||
| Hamburg | 57,74EUR | 24.11. | ||
| Hannover | 57,74EUR | 24.11. | ||
| München | 57,90EUR | 24.11. | ||
| Berlin | 57,68EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -1,60 | +2,62 | +18,07 | +23,98 | -16,35 |
| Volatilität [%] | 23,92 | 19,17 | 16,30 | 20,64 | 18,69 | 20,92 |
| Sharpe-Ratio | -9,951 | -3,070 | -0,0960 | 0,6599 | 0,3113 | -0,1874 |
| Hoch | 58,32 | 59,44 | 59,44 | 59,44 | 59,44 | 73,04 |
| Tief | 56,16 | 56,16 | 52,54 | 46,05 | 38,32 | 37,00 |
| Hist. Kurs | 58,32 | 58,84 | 56,42 | 49,04 | 46,70 | 69,22 |
| ∅-Preis | 57,00 | 58,14 | 55,84 | 53,45 | 48,85 | 52,26 |
| ∅-Volumen | 263,17 | 344,94 | 652,83 | 854,49 | ||
| Max. Verlust [%] | -3,704 | -5,518 | -6,877 | -16,55 | -27,20 | -49,34 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 75 | 75 | 355 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 105 | 105 | 505 | 1.668 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (24.11.)57,62
- Brief (24.11.)57,68
- Spread (in %)0,0600 (0,10 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs57,90
- Tageshoch57,90
- Tagestief57,90
- Kurs (24.11.2025)57,90
Kursdaten Vortag
- Vortag-Eröffnung56,16
- Vortag-Hoch56,16
- Vortag-Tief56,16
- Vortag-Schlusskurs56,16
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,62 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}