KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
54,98 EUR
-0,07 %
-0,04
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,00EUR | 10.07. | 654 | 36.624,00 |
| Frankfurt | 56,02EUR | 10.07. | 202 | 11.316,04 |
| L&S | 55,88EUR | 10.07. | ||
| Quotrix | 54,90EUR | 10.07. | ||
| Stuttgart | 56,02EUR | 10.07. | ||
| Düsseldorf | 54,82EUR | 10.07. | ||
| Hamburg | 55,90EUR | 10.07. | ||
| Hannover | 55,90EUR | 10.07. | ||
| München | 54,98EUR | 10.07. | ||
| Berlin | 55,98EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -0,61 | +17,81 | +17,48 | +17,00 | -10,92 |
| Volatilität [%] | 4,009 | 11,75 | 23,96 | 19,84 | 20,86 | 21,10 |
| Sharpe-Ratio | -17,49 | -0,6655 | 1,412 | 0,8094 | 0,2568 | -0,0960 |
| Hoch | 55,62 | 56,28 | 56,42 | 56,42 | 56,42 | 75,48 |
| Tief | 54,98 | 54,94 | 46,05 | 45,43 | 37,00 | 37,00 |
| Hist. Kurs | 55,62 | 55,32 | 46,67 | 46,80 | 46,99 | 61,72 |
| ∅-Preis | 55,28 | 55,58 | 52,77 | 50,87 | 47,08 | 53,41 |
| ∅-Volumen | 418,99 | 303,34 | 680,39 | 1,10 Tsd. | ||
| Max. Verlust [%] | -1,079 | -2,381 | -16,55 | -16,55 | -27,20 | -50,98 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 52 | 93 | 355 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 77 | 138 | 505 | 1.724 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (10.07.)55,84
- Brief (10.07.)56,04
- Spread (in %)0,2000 (0,36 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs54,98
- Tageshoch54,98
- Tagestief54,98
- Kurs (10.07.2025)54,98
Kursdaten Vortag
- Vortag-Eröffnung55,02
- Vortag-Hoch55,02
- Vortag-Tief55,02
- Vortag-Schlusskurs55,02
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,33 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}