KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
55,44 EUR
+0,76 %
+0,42
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,44EUR | 07.04. | 789 | 43.742,16 |
| L&S | 55,46EUR | 07.04. | 41 | 2.273,86 |
| Düsseldorf | 55,20EUR | 07.04. | 12 | 662,40 |
| Frankfurt | 54,88EUR | 07.04. | 1 | 54,88 |
| Quotrix | 55,06EUR | 07.04. | ||
| Stuttgart | 55,50EUR | 07.04. | ||
| Hamburg | 54,94EUR | 07.04. | ||
| Hannover | 54,94EUR | 07.04. | ||
| München | 54,84EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -4,94 | -3,08 | +17,73 | +18,46 | -21,03 |
| Volatilität [%] | 14,10 | 25,17 | 21,33 | 20,42 | 21,28 | 23,94 |
| Sharpe-Ratio | -13,32 | -3,006 | -0,3639 | 0,7681 | 0,2646 | -0,1633 |
| Hoch | 56,12 | 58,90 | 64,30 | 64,30 | 64,30 | 74,08 |
| Tief | 53,90 | 53,50 | 53,50 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 55,84 | 58,32 | 57,20 | 47,09 | 46,80 | 70,20 |
| ∅-Preis | 55,31 | 55,86 | 59,25 | 56,87 | 50,15 | 51,76 |
| ∅-Volumen | 53,43 Tsd. | 91,32 Tsd. | 67,17 Tsd. | 52,60 Tsd. | 64,33 Tsd. | 98,90 Tsd. |
| Max. Verlust [%] | -1,468 | -7,202 | -15,65 | -15,65 | -27,76 | -47,82 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 24 | 79 | 356 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 34 | 111 | 506 | 1.802 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2025 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (07.04.)55,48
- Brief (07.04.)55,74
- Spread (in %)0,2600 (0,47 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,20
- Tageshoch55,44
- Tagestief54,74
- Kurs (07.04.2026)55,44
- Umsatz EUR43.742,16
- Gehand. Stk.789
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch55,02
- Vortag-Tief53,90
- Vortag-Schlusskurs55,02
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,53 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}