KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
55,88 EUR
+1,56 %
+0,86
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,00EUR | 10.07. | 654 | 36.624,00 |
| Frankfurt | 56,02EUR | 10.07. | 202 | 11.316,04 |
| L&S | 55,88EUR | 10.07. | ||
| Quotrix | 54,90EUR | 10.07. | ||
| Stuttgart | 56,02EUR | 10.07. | ||
| Düsseldorf | 54,82EUR | 10.07. | ||
| Hamburg | 55,90EUR | 10.07. | ||
| Hannover | 55,90EUR | 10.07. | ||
| München | 54,98EUR | 10.07. | ||
| Berlin | 55,98EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +1,38 | +21,82 | +19,66 | +19,10 | -10,51 |
| Volatilität [%] | 10,75 | 13,04 | 27,53 | 23,38 | 23,97 | 24,22 |
| Sharpe-Ratio | -6,065 | -0,2558 | 1,372 | 0,7235 | 0,2540 | -0,0632 |
| Hoch | 56,30 | 56,76 | 57,10 | 57,10 | 57,10 | 76,12 |
| Tief | 54,34 | 54,34 | 44,59 | 44,59 | 36,69 | 36,69 |
| Hist. Kurs | 55,58 | 55,12 | 45,87 | 46,70 | 46,92 | 62,44 |
| ∅-Preis | 55,05 | 55,54 | 52,77 | 50,80 | 46,97 | 53,30 |
| ∅-Volumen | 1,41 Tsd. | 3,69 Tsd. | 2,97 Tsd. | 3,06 Tsd. | 6,84 Tsd. | |
| Max. Verlust [%] | -1,655 | -3,051 | -17,01 | -17,01 | -28,12 | -50,04 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 49 | 93 | 357 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 72 | 138 | 509 | 1.744 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (10.07.)55,88
- Brief (10.07.)56,06
- Spread (in %)0,1800 (0,32 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs55,02
- Tageshoch56,30
- Tagestief54,82
- Kurs (10.07.2025)55,88
Kursdaten Vortag
- Vortag-Eröffnung54,90
- Vortag-Hoch55,02
- Vortag-Tief54,34
- Vortag-Schlusskurs55,02
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,73 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}