KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
60,42 EUR
-0,20 %
-0,12
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,10EUR | 07:08 | ||
| Tradegate | 60,42EUR | 29.12. | 856 | 51.719,52 |
| Frankfurt | 60,16EUR | 29.12. | 126 | 7.580,16 |
| Quotrix | 60,46EUR | 29.12. | ||
| Stuttgart | 60,26EUR | 29.12. | ||
| Düsseldorf | 60,18EUR | 29.12. | ||
| Hamburg | 60,30EUR | 29.12. | ||
| Hannover | 60,30EUR | 29.12. | ||
| München | 60,48EUR | 29.12. | ||
| Berlin | 60,30EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +3,04 | +8,12 | +28,36 | +23,91 | -9,69 |
| Volatilität [%] | 14,13 | 15,48 | 19,71 | 21,19 | 23,73 | |
| Sharpe-Ratio | 3,267 | 0,9704 | 1,263 | 0,3483 | -0,0476 | |
| Hoch | 60,78 | 60,78 | 60,78 | 60,78 | 60,78 | 74,08 |
| Tief | 59,98 | 58,06 | 52,30 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 60,08 | 58,64 | 55,88 | 47,07 | 48,76 | 66,90 |
| ∅-Preis | 60,31 | 59,51 | 56,44 | 54,40 | 49,18 | 52,12 |
| ∅-Volumen | 30,53 Tsd. | 39,21 Tsd. | 40,41 Tsd. | 46,28 Tsd. | 64,16 Tsd. | 101,30 Tsd. |
| Max. Verlust [%] | -2,170 | -6,645 | -17,79 | -27,84 | -47,82 | |
| Max. Verlustperiode (Handelstage) | 7 | 37 | 79 | 433 | 1.194 | |
| Max. Verlustperiode (Kalendertage) | 9 | 53 | 111 | 618 | 1.702 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (07:07)60,14
- Brief (07:07)60,40
- Spread (in %)0,2600 (0,43 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs60,56
- Tageshoch60,56
- Tagestief59,98
- Kurs (29.12.2025)60,42
- Umsatz EUR51.719,52
- Gehand. Stk.856
Kursdaten Vortag
- Vortag-Eröffnung60,30
- Vortag-Hoch60,78
- Vortag-Tief60,30
- Vortag-Schlusskurs60,54
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,74 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}