KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
61,10 EUR
+1,06 %
+0,64
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,10EUR | 12:24 | 549 | 33.543,90 |
| L&S | 61,14EUR | 12:42 | ||
| Quotrix | 59,92EUR | 07:27 | ||
| Stuttgart | 61,14EUR | 12:16 | ||
| Düsseldorf | 59,78EUR | 08:10 | ||
| Frankfurt | 59,86EUR | 08:17 | ||
| Hamburg | 59,80EUR | 08:01 | ||
| Hannover | 59,80EUR | 08:01 | ||
| München | 60,94EUR | 30.01. | ||
| Berlin | 60,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -0,10 | +14,16 | +22,25 | +18,55 | -6,09 |
| Volatilität [%] | 16,17 | 17,65 | 14,37 | 19,75 | 20,86 | 23,73 |
| Sharpe-Ratio | -8,965 | -0,8476 | 1,636 | 0,9540 | 0,2617 | -0,0256 |
| Hoch | 62,34 | 63,18 | 63,18 | 63,18 | 63,18 | 74,08 |
| Tief | 60,00 | 60,00 | 52,30 | 45,00 | 37,59 | 36,77 |
| Hist. Kurs | 61,86 | 61,16 | 53,52 | 49,98 | 51,54 | 65,06 |
| ∅-Preis | 61,20 | 62,01 | 57,72 | 55,72 | 49,50 | 52,04 |
| ∅-Volumen | 48,80 Tsd. | 47,42 Tsd. | 42,60 Tsd. | 45,43 Tsd. | 63,51 Tsd. | 98,06 Tsd. |
| Max. Verlust [%] | -2,263 | -4,305 | -5,350 | -17,79 | -27,76 | -47,82 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 18 | 79 | 356 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 26 | 111 | 506 | 1.740 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (12:39)61,14
- Brief (12:39)61,16
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs60,00
- Tageshoch61,32
- Tagestief60,00
- Kurs (12:24)61,10
- Umsatz EUR33.543,90
- Gehand. Stk.549
Kursdaten Vortag
- Vortag-Eröffnung60,80
- Vortag-Hoch60,96
- Vortag-Tief60,28
- Vortag-Schlusskurs60,46
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,04 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}