Lynas Rare Earths Ltd. Aktie - Aktienkurs - AU000000LYC6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000LYC6%2Flynas-rare-earths-ltd%2F"},"main_instrument":{"label":"Lynas Rare Earths Ltd.","params":{"isin":"AU000000LYC6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,98EUR	30.04.	42.885	513.762,30
Stuttgart	11,69EUR	30.04.	9.052	105.799,78
Frankfurt	12,09EUR	30.04.	5.901	71.354,89
L&S	11,95EUR	30.04.	880	10.514,24
München	11,66EUR	30.04.	600	6.994,80
Quotrix	11,66EUR	30.04.	5	58,29
Düsseldorf	11,64EUR	30.04.
Hamburg	11,61EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,40	+1,57	+36,60	+156,86	+213,53	+244,25
Volatilität [%]	28,81	51,54	66,31	69,20	52,34	52,24
Sharpe-Ratio	17,29	0,6286	1,263	1,676	0,9421	0,6895
Hoch	12,12	13,40	13,40	13,80	13,80	13,80
Tief	10,88	10,88	6,850	4,124	3,265	3,265
Hist. Kurs	11,05	11,80	8,770	4,664	3,821	3,480
∅-Preis	11,49	12,23	9,690	8,293	5,488	5,390
∅-Volumen	527,51 Tsd.	737,49 Tsd.	1,07 Mio.	1,06 Mio.	448,21 Tsd.	434,29 Tsd.
Max. Verlust [%]		-16,90	-21,98	-47,34	-47,34	-56,96
Max. Verlustperiode (Handelstage)		13	34	120	360	858
Max. Verlustperiode (Kalendertage)		17	55	177	512	1.228

Quotes

Geld (30.04.)11,69
Brief (30.04.)11,98
Spread (in %)0,2940 (2,52 %)
Geld Stk.651
Brief Stk.634

Kursdaten

Eröffnungskurs11,70
Tageshoch12,03
Tagestief11,42
Kurs (30.04.2026)11,98
Umsatz EUR513.762,30
Gehand. Stk.42.885

Kursdaten Vortag

Vortag-Eröffnung12,02
Vortag-Hoch12,12
Vortag-Tief11,81
Vortag-Schlusskurs11,90

Stammdaten

WertpapiertypAktie
ISINAU000000LYC6
WKN871899
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000LYC6%2Flynas-rare-earths-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lynas Rare Earths Ltd.","params":{"isin":"AU000000LYC6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}