Lynas Rare Earths Ltd. Aktie - Aktienkurs - AU000000LYC6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000LYC6%2Flynas-rare-earths-ltd%2F"},"main_instrument":{"label":"Lynas Rare Earths Ltd.","params":{"isin":"AU000000LYC6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,14EUR	10.04.	96.137	1,26 Mio.
Stuttgart	13,11EUR	10.04.	12.538	164.398,26
Frankfurt	13,20EUR	10.04.	9.794	129.280,80
München	13,24EUR	10.04.	6.350	84.048,60
L&S	13,07EUR	10.04.	2.052	26.827,85
Hamburg	13,14EUR	10.04.	400	5.257,60
Quotrix	13,15EUR	10.04.	12	157,75
Düsseldorf	13,08EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,40	+6,83	+9,64	+202,00	+239,53	+224,36
Volatilität [%]	41,11	51,30	80,08	69,63	52,08	52,35
Sharpe-Ratio	16,49	1,809	0,6086	1,916	0,9944	0,6665
Hoch	13,34	13,34	13,80	13,80	13,80	13,80
Tief	11,46	10,71	6,850	4,124	3,265	3,212
Hist. Kurs	11,80	12,30	11,99	4,351	3,870	4,051
∅-Preis	12,58	12,15	9,530	7,910	5,339	5,297
∅-Volumen	977,40 Tsd.	1,19 Mio.	1,48 Mio.	1,07 Mio.	439,39 Tsd.	437,92 Tsd.
Max. Verlust [%]	-0,8900	-11,55	-47,34	-47,34	-47,34	-56,96
Max. Verlustperiode (Handelstage)	1	15	120	120	360	858
Max. Verlustperiode (Kalendertage)	1	23	177	177	512	1.228

Quotes

Geld (10.04.)13,11
Brief (10.04.)13,31
Spread (in %)0,1980 (1,51 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs13,20
Tageshoch13,34
Tagestief13,10
Kurs (10.04.2026)13,14
Umsatz EUR1,26 Mio.
Gehand. Stk.96.137

Kursdaten Vortag

Vortag-Eröffnung13,00
Vortag-Hoch13,26
Vortag-Tief12,90
Vortag-Schlusskurs13,26

Stammdaten

WertpapiertypAktie
ISINAU000000LYC6
WKN871899
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000LYC6%2Flynas-rare-earths-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lynas Rare Earths Ltd.","params":{"isin":"AU000000LYC6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}