Lynas Rare Earths Ltd. Aktie - Aktienkurs - AU000000LYC6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000LYC6%2Flynas-rare-earths-ltd%2F"},"main_instrument":{"label":"Lynas Rare Earths Ltd.","params":{"isin":"AU000000LYC6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,10EUR	06.05.	40.198	486.315,40
Stuttgart	11,96EUR	06.05.	10.396	124.315,37
Frankfurt	12,00EUR	06.05.	9.760	117.120,00
L&S	11,88EUR	06.05.	6.266	74.440,08
Quotrix	12,10EUR	06.05.	990	11.979,00
Düsseldorf	11,92EUR	06.05.	1.000	11.922,00
Hamburg	11,94EUR	06.05.
München	11,78EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+2,57	+63,53	+156,26	+196,63	+226,97
Volatilität [%]	36,31	50,81	64,25	69,32	52,33	52,29
Sharpe-Ratio	-9,759	-0,6274	1,685	1,586	0,8712	0,6484
Hoch	12,12	13,40	13,40	13,80	13,80	13,80
Tief	11,24	10,88	6,850	4,124	3,265	3,265
Hist. Kurs	11,90	11,80	7,398	4,721	4,079	3,700
∅-Preis	11,70	12,16	9,778	8,346	5,510	5,406
∅-Volumen	415,01 Tsd.	707,55 Tsd.	1,05 Mio.	1,06 Mio.	449,59 Tsd.	434,55 Tsd.
Max. Verlust [%]	-4,791	-16,90	-21,98	-47,34	-47,34	-56,96
Max. Verlustperiode (Handelstage)	2	15	34	120	360	858
Max. Verlustperiode (Kalendertage)	5	22	55	177	512	1.228

Quotes

Geld (06.05.)11,96
Brief (06.05.)12,15
Spread (in %)0,1940 (1,62 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs11,72
Tageshoch12,10
Tagestief11,71
Kurs (06.05.2026)12,10
Umsatz EUR486.315,40
Gehand. Stk.40.198

Kursdaten Vortag

Vortag-Eröffnung11,38
Vortag-Hoch11,48
Vortag-Tief11,24
Vortag-Schlusskurs11,41

Stammdaten

WertpapiertypAktie
ISINAU000000LYC6
WKN871899
HerkunftAustralien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000LYC6%2Flynas-rare-earths-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lynas Rare Earths Ltd.","params":{"isin":"AU000000LYC6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}