Lynas Rare Earths Ltd.
Registered Shares o.N.
ISIN: AU000000LYC6WKN: 871899Symbol: LYIWährung: EUR
7,640 EUR
-4,48 %
-0,358
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000LYC6%2Flynas-rare-earths-ltd%2F"},"main_instrument":{"label":"Lynas Rare Earths Ltd.","params":{"isin":"AU000000LYC6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,640EUR | 08.10. | 30.847 | 235.671,08 |
| Stuttgart | 7,622EUR | 08.10. | 18.262 | 139.192,96 |
| Frankfurt | 7,603EUR | 08.10. | 10.533 | 80.082,40 |
| L&S | 7,556EUR | 08.10. | 8.416 | 63.591,30 |
| Hamburg | 7,698EUR | 08.10. | 165 | 1.270,17 |
| Quotrix | 7,691EUR | 08.10. | 104 | 799,86 |
| Düsseldorf | 7,606EUR | 08.10. | ||
| Hannover | 7,671EUR | 08.10. | ||
| München | 7,725EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -21,24 | -39,37 | -32,84 | +100,52 | +85,03 |
| Volatilität [%] | 24,85 | 43,51 | 49,18 | 65,96 | 53,18 | 52,03 |
| Sharpe-Ratio | 4,727 | -5,239 | -1,596 | -0,2329 | 0,6880 | 0,4729 |
| Hoch | 8,160 | 9,732 | 13,40 | 13,80 | 13,80 | 13,80 |
| Tief | 7,602 | 7,602 | 7,602 | 6,850 | 3,265 | 3,265 |
| Hist. Kurs | 7,850 | 9,700 | 12,60 | 11,38 | 3,810 | 4,129 |
| ∅-Preis | 7,950 | 8,611 | 10,38 | 9,940 | 6,348 | 5,937 |
| ∅-Volumen | 465,16 Tsd. | 227,64 Tsd. | 382,24 Tsd. | 920,68 Tsd. | 480,86 Tsd. | 427,04 Tsd. |
| Max. Verlust [%] | -1,413 | -19,07 | -40,98 | -47,34 | -47,34 | -56,96 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 126 | 126 | 186 | 858 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 177 | 177 | 265 | 1.228 |
Quotes
- Geld (08.10.)7,577
- Brief (08.10.)7,660
- Spread (in %)0,0830 (1,10 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,760
- Tageshoch7,760
- Tagestief7,602
- Kurs (08.10.2026)7,640
- Umsatz EUR235.671,08
- Gehand. Stk.30.847
Kursdaten Vortag
- Vortag-Eröffnung8,126
- Vortag-Hoch8,160
- Vortag-Tief7,960
- Vortag-Schlusskurs7,998
Stammdaten
- WertpapiertypAktie
- ISINAU000000LYC6
- WKN871899
- HerkunftAustralien
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000LYC6%2Flynas-rare-earths-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lynas Rare Earths Ltd.","params":{"isin":"AU000000LYC6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}