Mister Spex SE
Inhaber-Aktien o.N.
ISIN: DE000A3CSAE2WKN: A3CSAESymbol: MRXWährung: EUR
1,240 EUR
-0,40 %
-0,005
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,240EUR | 12:05 | 17.583 | 21.802,92 |
| Xetra | 1,275EUR | 10:33 | 622 | 793,05 |
| L&S | 1,235EUR | 12:05 | ||
| Quotrix | 1,275EUR | 07:27 | ||
| Stuttgart | 1,245EUR | 11:49 | ||
| Düsseldorf | 1,240EUR | 09:30 | ||
| Frankfurt | 1,235EUR | 08:04 | ||
| Hamburg | 1,235EUR | 08:16 | ||
| Hannover | 1,235EUR | 08:16 | ||
| München | 1,280EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -7,12 | -7,81 | -11,74 | -63,31 | |
| Volatilität [%] | 19,94 | 67,59 | 50,02 | 65,25 | 71,95 | |
| Sharpe-Ratio | -5,039 | -1,070 | -0,1138 | 0,1126 | -0,1251 | |
| Hoch | 1,310 | 1,390 | 1,500 | 2,310 | 4,270 | |
| Tief | 1,240 | 1,220 | 1,210 | 1,115 | 1,115 | |
| Hist. Kurs | 1,265 | 1,335 | 1,345 | 1,405 | 3,380 | |
| ∅-Preis | 1,252 | 1,284 | 1,294 | 1,466 | 2,299 | |
| ∅-Volumen | 11,37 Tsd. | 17,42 Tsd. | 19,13 Tsd. | 35,28 Tsd. | 27,98 Tsd. | |
| Max. Verlust [%] | -1,581 | -9,259 | -11,55 | -41,67 | -70,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 74 | 214 | 713 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 107 | 310 | 1.029 |
Portrait
Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.
Webseite https://corporate.misterspex.com/de/
Kennzahlen
Für das Geschäftsjahr 2026 hat Mister Spex SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Mister Spex SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,53e | -2,34e | ||||
| 2025 | 12.06.2026 | -0,68 | ||||
| 2024 | 06.06.2025 | -2,42 | ||||
| 2023 | 10.06.2024 | -1,45 | ||||
| 2022 | 29.05.2023 | -1,33 | ||||
| 2021 | 01.07.2022 |
Quotes
- Geld (12:05)1,245
- Brief (12:05)1,285
- Spread (in %)0,0400 (3,21 %)
- Geld Stk.1.700
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,245
- Tageshoch1,300
- Tagestief1,240
- Kurs (12:05)1,240
- Umsatz EUR21.802,92
- Gehand. Stk.17.583
Kursdaten Vortag
- Vortag-Eröffnung1,245
- Vortag-Hoch1,310
- Vortag-Tief1,240
- Vortag-Schlusskurs1,245
Stammdaten
- WertpapiertypAktie
- ISINDE000A3CSAE2
- WKNA3CSAE
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenHandel
Fundamentaldaten
- Marktkapital.43,46 Mio. EUR
- Aktienanzahl35,05 Mio.
- Eigenkapital35,05 Mio. EUR
- Hauptversammlung11.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}