Mister Spex SE
Inhaber-Aktien o.N.
ISIN: DE000A3CSAE2WKN: A3CSAESymbol: MRXWährung: EUR
1,315 EUR
+0,77 %
+0,010
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,310EUR | 15:38 | 1.521 | 1.992,51 |
| Tradegate | 1,315EUR | 15:30 | 931 | 1.224,27 |
| Xetra | 1,260EUR | 09:04 | 1 | 1,260 |
| Quotrix | 1,335EUR | 07:27 | ||
| Stuttgart | 1,315EUR | 15:01 | ||
| Düsseldorf | 1,300EUR | 12:30 | ||
| Hamburg | 1,305EUR | 08:16 | ||
| Hannover | 1,305EUR | 08:16 | ||
| München | 1,350EUR | 08:00 | ||
| Frankfurt | 1,290EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | +2,73 | -32,04 | -22,87 | -68,65 | |
| Volatilität [%] | 46,50 | 50,91 | 54,34 | 77,39 | 71,33 | |
| Sharpe-Ratio | -7,882 | 0,6366 | -1,218 | 0,0202 | -0,2099 | |
| Hoch | 1,475 | 1,500 | 1,995 | 2,310 | 4,270 | |
| Tief | 1,305 | 1,230 | 1,230 | 1,115 | 1,115 | |
| Hist. Kurs | 1,385 | 1,280 | 1,935 | 1,705 | 4,195 | |
| ∅-Preis | 1,348 | 1,300 | 1,488 | 1,527 | 2,538 | |
| ∅-Volumen | 28,01 Tsd. | 32,11 Tsd. | 25,80 Tsd. | 36,35 Tsd. | 28,15 Tsd. | |
| Max. Verlust [%] | -5,776 | -7,143 | -37,47 | -41,19 | -71,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 109 | 144 | 760 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 160 | 209 | 1.096 |
Portrait
Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.
Webseite https://corporate.misterspex.com/de/
Kennzahlen
Mister Spex SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Mister Spex SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | -0,53e | -2,48e | ||||
| 2025 | -0,68e | |||||
| 2024 | 06.06.2025 | -2,42 | ||||
| 2023 | 10.06.2024 | -1,45 | ||||
| 2022 | 29.05.2023 | -1,33 | ||||
| 2021 | 01.07.2022 |
Quotes
- Geld (15:30)1,315
- Brief (15:30)1,345
- Spread (in %)0,0300 (2,28 %)
- Geld Stk.2.000
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs1,305
- Tageshoch1,315
- Tagestief1,305
- Kurs (15:30)1,315
- Umsatz EUR1.224,27
- Gehand. Stk.931
Kursdaten Vortag
- Vortag-Eröffnung1,330
- Vortag-Hoch1,360
- Vortag-Tief1,305
- Vortag-Schlusskurs1,305
Stammdaten
- WertpapiertypAktie
- ISINDE000A3CSAE2
- WKNA3CSAE
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenHandel
Fundamentaldaten
- Marktkapital.46,09 Mio. EUR
- Aktienanzahl35,05 Mio.
- Eigenkapital35,05 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}