Mister Spex SE
Inhaber-Aktien o.N.
ISIN: DE000A3CSAE2WKN: A3CSAESymbol: MRXWährung: EUR
1,390 EUR
-1,07 %
-0,015
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,390EUR | 09:22 | 5.362 | 7.453,18 |
| Xetra | 1,405EUR | 09:22 | 1.235 | 1.735,18 |
| L&S | 1,400EUR | 09:42 | ||
| Quotrix | 1,425EUR | 07:27 | ||
| Stuttgart | 1,395EUR | 08:45 | ||
| Berlin | 1,405EUR | 09:20 | ||
| Düsseldorf | 1,390EUR | 08:11 | ||
| Hamburg | 1,395EUR | 08:17 | ||
| Hannover | 1,395EUR | 08:16 | ||
| Frankfurt | 1,350EUR | 18.11. | 10.342 | 13.961,70 |
| München | 1,470EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -4,79 | +1,46 | -22,99 | -69,75 | |
| Volatilität [%] | 40,93 | 50,68 | 78,30 | 91,60 | 72,33 | |
| Sharpe-Ratio | -3,085 | -0,3975 | 0,4565 | 0,1792 | -0,1967 | |
| Hoch | 1,515 | 1,625 | 2,310 | 2,370 | 5,000 | |
| Tief | 1,385 | 1,385 | 1,115 | 1,115 | 1,115 | |
| Hist. Kurs | 1,455 | 1,460 | 1,370 | 1,805 | 4,595 | |
| ∅-Preis | 1,449 | 1,466 | 1,627 | 1,607 | 2,759 | |
| ∅-Volumen | 37,82 Tsd. | 24,70 Tsd. | 50,37 Tsd. | 38,48 Tsd. | 28,13 Tsd. | |
| Max. Verlust [%] | -5,017 | -10,93 | -34,05 | -47,60 | -75,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 87 | 237 | 725 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 121 | 343 | 1.038 |
Portrait
Die 2007 gegründete Mister Spex SE (zusammen mit ihren Tochtergesellschaften "Mister Spex") ist ein mehrfach ausgezeichnetes Unternehmen, das sich zum führenden, digital getriebenen Omnichannel-Optiker in Europa entwickelt hat.
Webseite https://corporate.misterspex.com/de/
Kennzahlen
Mister Spex SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Mister Spex SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,67e | -2,07e | ||||
| 2024 | 06.06.2025 | -2,56 | ||||
| 2023 | 10.06.2024 | -1,45 | ||||
| 2022 | 29.05.2023 | -1,33 | ||||
| 2021 | 01.07.2022 | |||||
| 2020 | 01.07.2021 |
Quotes
- Geld (09:42)1,385
- Brief (09:42)1,445
- Spread (in %)0,0600 (4,33 %)
- Geld Stk.2.300
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs1,395
- Tageshoch1,450
- Tagestief1,390
- Kurs (09:22)1,390
- Umsatz EUR7.453,18
- Gehand. Stk.5.362
Kursdaten Vortag
- Vortag-Eröffnung1,435
- Vortag-Hoch1,435
- Vortag-Tief1,390
- Vortag-Schlusskurs1,405
Stammdaten
- WertpapiertypAktie
- ISINDE000A3CSAE2
- WKNA3CSAE
- Gründungsjahr2007
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenHandel
Fundamentaldaten
- Marktkapital.48,72 Mio. EUR
- Aktienanzahl35,05 Mio.
- Eigenkapital35,05 Mio. EUR
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A3CSAE2%2Fmister-spex-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mister Spex SE","params":{"isin":"DE000A3CSAE2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}