Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
25,40 EUR
-3,79 %
-1,00
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 13:27 | 111 | 2.819,40 |
| L&S | 25,40EUR | 21:59 | ||
| Stuttgart | 25,60EUR | 21:55 | ||
| Düsseldorf | 25,00EUR | 19:31 | ||
| Frankfurt | 25,40EUR | 09:55 | ||
| Hannover | 25,20EUR | 17:25 | ||
| München | 25,20EUR | 08:35 | ||
| Quotrix | 25,80EUR | 16.03. | 15 | 387,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -7,97 | +27,64 | +70,47 | +122,81 | +72,79 |
| Volatilität [%] | 18,17 | 41,71 | 48,48 | 39,89 | 30,31 | 27,28 |
| Sharpe-Ratio | 7,829 | -1,292 | 1,358 | 1,544 | 0,9895 | 0,4993 |
| Hoch | 26,40 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 25,40 | 25,20 | 17,40 | 14,10 | 10,60 | 10,60 |
| Hist. Kurs | 25,80 | 27,60 | 19,90 | 14,90 | 11,40 | 14,70 |
| ∅-Preis | 25,92 | 27,12 | 21,53 | 18,87 | 15,22 | 14,46 |
| ∅-Volumen | 4,46 Tsd. | 6,32 Tsd. | 4,17 Tsd. | 2,26 Tsd. | 1,85 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -11,03 | -12,56 | -12,56 | -28,25 | -32,05 | |
| Max. Verlustperiode (Handelstage) | 12 | 37 | 37 | 333 | 712 | |
| Max. Verlustperiode (Kalendertage) | 16 | 53 | 53 | 479 | 1.081 |
Quotes
- Geld (22:02)25,60
- Brief (22:02)26,00
- Spread (in %)0,4000 (1,56 %)
- Geld Stk.199
- Brief Stk.193
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,40
- Kurs (13:27)25,40
- Umsatz EUR2.819,40
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,40
- Vortag-Tief26,40
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}