Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
22,20 EUR
0 %
0
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,60EUR | 07:22 | ||
| Tradegate | 22,20EUR | 26.05. | 7 | 155,40 |
| Quotrix | 22,00EUR | 26.05. | 1 | 22,00 |
| Stuttgart | 22,20EUR | 26.05. | ||
| Hannover | 22,20EUR | 26.05. | ||
| Düsseldorf | 22,00EUR | 26.05. | ||
| Frankfurt | 22,20EUR | 26.05. | ||
| München | 22,20EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -9,02 | +12,12 | +43,23 | +105,56 | +64,44 |
| Volatilität [%] | 21,66 | 35,76 | 47,41 | 42,21 | 31,89 | 27,93 |
| Sharpe-Ratio | 7,847 | -3,262 | 0,6775 | 0,9927 | 0,8364 | 0,4219 |
| Hoch | 22,60 | 24,60 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 21,20 | 21,20 | 19,80 | 15,30 | 10,60 | 10,60 |
| Hist. Kurs | 21,60 | 24,40 | 19,80 | 15,50 | 10,80 | 13,50 |
| ∅-Preis | 21,72 | 23,32 | 23,42 | 20,47 | 16,00 | 14,80 |
| ∅-Volumen | 875,40 | 1,59 Tsd. | 4,27 Tsd. | 2,51 Tsd. | 1,89 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -13,01 | -26,21 | -26,21 | -28,25 | -28,38 | |
| Max. Verlustperiode (Handelstage) | 9 | 57 | 57 | 333 | 407 | |
| Max. Verlustperiode (Kalendertage) | 14 | 84 | 84 | 479 | 581 |
Quotes
- Geld (07:20)21,60
- Brief (07:20)22,00
- Spread (in %)0,4000 (1,85 %)
- Geld Stk.232
- Brief Stk.225
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,60
- Tagestief22,20
- Kurs (26.05.2026)22,20
- Umsatz EUR155,40
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}