Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
21,80 EUR
-3,54 %
-0,80
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 14:19 | 31 | 675,80 |
| Quotrix | 22,00EUR | 11:54 | 5 | 110,00 |
| L&S | 21,20EUR | 21:55 | ||
| Stuttgart | 21,20EUR | 21:57 | ||
| Düsseldorf | 21,00EUR | 19:31 | ||
| Frankfurt | 21,40EUR | 15:25 | ||
| Hannover | 21,00EUR | 17:25 | ||
| München | 21,60EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +4,81 | +4,81 | +32,12 | +98,18 | +62,69 |
| Volatilität [%] | 48,19 | 43,07 | 48,70 | 43,67 | 32,72 | 28,14 |
| Sharpe-Ratio | 0,1399 | 2,450 | 0,5297 | 0,8751 | 0,8213 | 0,4335 |
| Hoch | 23,20 | 23,60 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 21,40 | 20,80 | 20,80 | 16,20 | 10,70 | 10,60 |
| Hist. Kurs | 22,60 | 20,80 | 20,80 | 16,50 | 11,00 | 13,40 |
| ∅-Preis | 22,60 | 22,36 | 23,83 | 21,50 | 16,60 | 15,07 |
| ∅-Volumen | 1,48 Tsd. | 2,43 Tsd. | 3,85 Tsd. | 2,98 Tsd. | 1,86 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -2,586 | -5,983 | -28,28 | -28,28 | -28,28 | -28,38 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 99 | 99 | 333 | 407 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 142 | 142 | 479 | 581 |
Quotes
- Geld (21:55)21,20
- Brief (21:55)21,60
- Spread (in %)0,4000 (1,89 %)
- Geld Stk.238
- Brief Stk.231
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief21,40
- Kurs (14:19)21,80
- Umsatz EUR675,80
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,60
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}