Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,90EUR	13:04
Quotrix	20,00EUR	07:27
Stuttgart	19,90EUR	12:31
Düsseldorf	19,90EUR	12:30
Frankfurt	19,30EUR	09:55
Hamburg	19,70EUR	08:34
Hannover	20,00EUR	09:10
Tradegate	18,80EUR	14.10.	2	37,60
München	19,30EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-4,57	-24,19	+1,62	+49,21	+39,26
Volatilität [%]	50,67	37,11	34,50	41,49	33,13	28,81
Sharpe-Ratio	-1,824	-1,388	-1,454	0,1964	0,5005	0,3002
Hoch	19,70	21,00	25,20	29,00	29,00	29,00
Tief	18,80	18,80	18,80	18,10	12,00	10,60
Hist. Kurs	19,10	19,70	24,80	18,50	12,60	13,50
∅-Preis	19,28	19,87	21,63	21,97	17,27	15,39
∅-Volumen	840,34	1,62 Tsd.	1,97 Tsd.	2,93 Tsd.	1,80 Tsd.	1,68 Tsd.
Max. Verlust [%]	-4,569	-8,738	-24,19	-35,17	-35,17	-35,17
Max. Verlustperiode (Handelstage)	1	19	129	159	333	407
Max. Verlustperiode (Kalendertage)	1	27	182	226	479	581

Quotes

Geld (13:15)19,90
Brief (13:15)20,20
Spread (in %)0,3000 (1,51 %)
Geld Stk.252
Brief Stk.149

Kursdaten

Eröffnungskurs18,80
Tageshoch18,80
Tagestief18,80
Kurs (14.10.2026)18,80
Umsatz EUR37,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung19,70
Vortag-Hoch19,70
Vortag-Tief19,70
Vortag-Schlusskurs19,70

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}