Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
15,60 EUR
-1,89 %
-0,30
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,40EUR | 09.05. | ||
| Quotrix | 15,70EUR | 09.05. | ||
| Stuttgart | 15,60EUR | 09.05. | ||
| Düsseldorf | 15,50EUR | 09.05. | ||
| Hannover | 15,50EUR | 09.05. | ||
| München | 15,50EUR | 09.05. | ||
| Berlin | 15,60EUR | 09.05. | ||
| Frankfurt | 15,60EUR | 09.05. | ||
| Tradegate | 15,50EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +7,59 | +16,42 | -12,36 | +17,29 | +1,30 |
| Volatilität [%] | 28,72 | 30,07 | 31,15 | 33,17 | 29,31 | 28,42 |
| Sharpe-Ratio | -2,191 | 3,479 | 1,093 | -0,2936 | 0,2576 | 0,0813 |
| Hoch | 16,10 | 16,10 | 16,10 | 17,80 | 18,60 | 18,60 |
| Tief | 15,60 | 14,50 | 12,50 | 12,50 | 10,60 | 10,60 |
| Hist. Kurs | 15,80 | 14,50 | 13,40 | 17,80 | 13,30 | 15,40 |
| ∅-Preis | 15,83 | 15,45 | 13,98 | 14,41 | 13,35 | 13,42 |
| ∅-Volumen | 1,095 | |||||
| Max. Verlust [%] | -3,106 | -5,625 | -13,04 | -29,78 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 34 | 252 | 406 | 755 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 55 | 364 | 577 | 1.072 |
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,80
- Tagestief15,60
- Kurs (09.05.2025)15,60
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,90
- Vortag-Tief15,80
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}