Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Währung: EUR
15,40 EUR
-0,65 %
-0,10
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,40EUR | 09.05. | ||
| Quotrix | 15,70EUR | 09.05. | ||
| Stuttgart | 15,60EUR | 09.05. | ||
| Düsseldorf | 15,50EUR | 09.05. | ||
| Hannover | 15,50EUR | 09.05. | ||
| München | 15,50EUR | 09.05. | ||
| Berlin | 15,60EUR | 09.05. | ||
| Frankfurt | 15,60EUR | 09.05. | ||
| Tradegate | 15,50EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +4,76 | +15,79 | -12,00 | +18,46 | +2,67 |
| Volatilität [%] | 13,23 | 23,71 | 29,52 | 30,58 | 28,15 | 27,05 |
| Sharpe-Ratio | -2,544 | 2,764 | 1,095 | -0,3311 | 0,2683 | 0,0811 |
| Hoch | 15,90 | 15,90 | 16,20 | 17,70 | 18,80 | 18,80 |
| Tief | 15,10 | 14,40 | 11,80 | 11,80 | 10,40 | 10,40 |
| Hist. Kurs | 15,50 | 14,70 | 13,30 | 17,50 | 13,00 | 15,00 |
| ∅-Preis | 15,57 | 15,29 | 13,87 | 14,27 | 13,19 | 13,23 |
| ∅-Volumen | 26,30 | 60,52 | 157,07 | 76,47 | 119,68 | 92,40 |
| Max. Verlust [%] | -1,911 | -4,430 | -13,13 | -28,57 | -31,32 | -31,37 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 32 | 252 | 405 | 760 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 51 | 364 | 577 | 1.082 |
Quotes
- Geld (09.05.)15,40
- Brief (09.05.)15,80
- Spread (in %)0,4000 (2,60 %)
- Geld Stk.644
- Brief Stk.644
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,70
- Tagestief15,10
- Kurs (09.05.2025)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,90
- Vortag-Tief15,50
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}