Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
24,00 EUR
+2,56 %
+0,60
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 14:26 | 1 | 24,40 |
| L&S | 23,80EUR | 21:50 | ||
| Quotrix | 24,20EUR | 07:27 | ||
| Stuttgart | 23,80EUR | 21:46 | ||
| Düsseldorf | 23,80EUR | 19:30 | ||
| Frankfurt | 24,00EUR | 15:25 | ||
| Hannover | 24,00EUR | 17:25 | ||
| München | 24,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | +0,84 | +27,66 | +52,87 | +118,18 | +70,21 |
| Volatilität [%] | 27,17 | 38,55 | 42,86 | 34,41 | 31,96 | 29,02 |
| Sharpe-Ratio | -13,50 | -0,4198 | 1,203 | 1,256 | 0,8735 | 0,4202 |
| Hoch | 24,80 | 25,60 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 23,40 | 23,00 | 17,70 | 14,90 | 10,40 | 10,40 |
| Hist. Kurs | 24,80 | 23,80 | 18,80 | 15,70 | 11,00 | 14,10 |
| ∅-Preis | 24,16 | 24,20 | 22,38 | 19,62 | 15,40 | 14,43 |
| ∅-Volumen | 304,13 | 587,48 | 472,48 | 285,94 | 279,43 | |
| Max. Verlust [%] | -5,645 | -8,594 | -20,55 | -20,55 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 35 | 36 | 342 | 406 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 51 | 51 | 493 | 577 |
Quotes
- Geld (21:50)24,00
- Brief (20:49)24,40
- Spread (in %)0,4000 (1,67 %)
- Geld Stk.105
- Brief Stk.103
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,00
- Tagestief23,80
- Kurs (15:25)24,00
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,60
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}