Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
22,60 EUR
-3,42 %
-0,80
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 15.05. | 218 | 5.014,00 |
| L&S | 22,40EUR | 15.05. | ||
| Quotrix | 22,40EUR | 15.05. | ||
| Stuttgart | 22,40EUR | 15.05. | ||
| Düsseldorf | 22,40EUR | 15.05. | ||
| Frankfurt | 22,60EUR | 15.05. | ||
| Hannover | 22,60EUR | 15.05. | ||
| München | 22,60EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -8,87 | +24,18 | +46,75 | +107,34 | +68,66 |
| Volatilität [%] | 40,22 | 34,44 | 43,67 | 35,01 | 32,24 | 29,05 |
| Sharpe-Ratio | -5,316 | -3,282 | 1,178 | 1,198 | 0,8427 | 0,4308 |
| Hoch | 24,40 | 24,80 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 22,40 | 22,40 | 17,80 | 15,20 | 10,40 | 10,40 |
| Hist. Kurs | 23,60 | 24,80 | 18,20 | 15,40 | 10,90 | 13,40 |
| ∅-Preis | 23,70 | 23,81 | 23,07 | 20,14 | 15,67 | 14,55 |
| ∅-Volumen | 587,48 | 472,48 | 285,94 | 276,75 | ||
| Max. Verlust [%] | -7,377 | -8,871 | -22,60 | -22,60 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 51 | 51 | 342 | 406 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 74 | 74 | 493 | 577 |
Quotes
- Geld (15.05.)22,00
- Brief (15.05.)23,40
- Spread (in %)1,400 (6,36 %)
- Geld Stk.113
- Brief Stk.370
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,60
- Tagestief22,40
- Kurs (15.05.2026)22,60
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,40
- Vortag-Tief23,20
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}