Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
19,10 EUR
+1,60 %
+0,30
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,50EUR | 13:34 | 3 | 58,50 |
| L&S | 19,30EUR | 16:32 | ||
| Quotrix | 19,20EUR | 07:27 | ||
| Stuttgart | 18,90EUR | 07:42 | ||
| Berlin | 19,20EUR | 13:09 | ||
| Düsseldorf | 18,90EUR | 12:30 | ||
| Frankfurt | 19,10EUR | 15:29 | ||
| Hannover | 18,90EUR | 08:01 | ||
| München | 18,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | -0,52 | +24,84 | +34,51 | +46,92 | +49,22 |
| Volatilität [%] | 8,130 | 31,77 | 24,29 | 28,18 | 28,54 | 27,77 |
| Sharpe-Ratio | 20,55 | -0,7364 | 1,697 | 1,058 | 0,4984 | 0,3408 |
| Hoch | 19,10 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 |
| Tief | 18,30 | 18,20 | 14,90 | 12,50 | 10,40 | 10,40 |
| Hist. Kurs | 18,30 | 19,20 | 15,30 | 14,20 | 13,00 | 12,80 |
| ∅-Preis | 18,58 | 18,92 | 16,94 | 15,34 | 13,68 | 13,60 |
| ∅-Volumen | 2,25 Tsd. | 366,49 | 186,87 | 303,15 | 249,06 | |
| Max. Verlust [%] | -8,040 | -8,040 | -13,21 | -32,07 | -32,47 | |
| Max. Verlustperiode (Handelstage) | 9 | 29 | 86 | 342 | 757 | |
| Max. Verlustperiode (Kalendertage) | 11 | 41 | 127 | 493 | 1.082 |
Quotes
- Geld (16:03)19,00
- Brief (16:04)19,60
- Spread (in %)0,6000 (3,16 %)
- Geld Stk.262
- Brief Stk.256
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,10
- Tagestief19,00
- Kurs (15:29)19,10
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,80
- Vortag-Tief18,60
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}