Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
27,40 EUR
-0,72 %
-0,20
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 12.02. | 194 | 5.393,20 |
| Quotrix | 27,80EUR | 12.02. | 10 | 278,00 |
| L&S | 27,20EUR | 12.02. | ||
| Stuttgart | 27,40EUR | 12.02. | ||
| Düsseldorf | 27,00EUR | 12.02. | ||
| Frankfurt | 27,40EUR | 12.02. | ||
| Hannover | 27,20EUR | 12.02. | ||
| München | 27,60EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,32 | +26,85 | +50,55 | +100,00 | +138,26 | +90,28 |
| Volatilität [%] | 103,81 | 61,21 | 35,48 | 32,96 | 30,28 | 28,37 |
| Sharpe-Ratio | 12,32 | 4,619 | 2,391 | 2,181 | 1,033 | 0,5231 |
| Hoch | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 |
| Tief | 22,40 | 20,40 | 17,70 | 13,30 | 10,40 | 10,40 |
| Hist. Kurs | 22,40 | 21,60 | 18,20 | 13,70 | 11,50 | 14,40 |
| ∅-Preis | 24,16 | 21,91 | 19,61 | 17,46 | 14,49 | 14,01 |
| ∅-Volumen | 5,56 Tsd. | 1,28 Tsd. | 782,31 | 392,70 | 334,18 | 279,58 |
| Max. Verlust [%] | -7,273 | -11,06 | -13,21 | -32,07 | -32,47 | |
| Max. Verlustperiode (Handelstage) | 14 | 36 | 41 | 342 | 757 | |
| Max. Verlustperiode (Kalendertage) | 20 | 50 | 62 | 493 | 1.082 |
Quotes
- Geld (12.02.)27,20
- Brief (12.02.)27,80
- Spread (in %)0,6000 (2,21 %)
- Geld Stk.184
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,40
- Tagestief27,20
- Kurs (12.02.2026)27,40
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,80
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}