Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
19,10 EUR
-0,52 %
-0,10
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,10EUR | 10:55 | ||
| Quotrix | 19,40EUR | 07:27 | ||
| Stuttgart | 19,20EUR | 07:42 | ||
| Berlin | 19,30EUR | 10:05 | ||
| Düsseldorf | 19,00EUR | 12:31 | ||
| Frankfurt | 19,10EUR | 09:59 | ||
| Hannover | 19,20EUR | 08:00 | ||
| München | 19,20EUR | 08:00 | ||
| Tradegate | 19,50EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +38,41 | +32,64 | +40,44 | +48,06 | |
| Volatilität [%] | 7,905 | 20,17 | 30,15 | 28,43 | 28,36 | 27,70 |
| Sharpe-Ratio | 3,925 | 3,143 | 2,222 | 1,077 | 0,4719 | 0,3504 |
| Hoch | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 |
| Tief | 19,10 | 17,90 | 13,50 | 12,50 | 10,40 | 10,40 |
| Hist. Kurs | 19,10 | 18,20 | 13,80 | 14,40 | 13,60 | 12,90 |
| ∅-Preis | 19,16 | 18,46 | 16,16 | 14,89 | 13,51 | 13,49 |
| ∅-Volumen | 242,05 | 212,06 | ||||
| Max. Verlust [%] | -0,5208 | -3,243 | -13,21 | -14,97 | -32,07 | -32,47 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 41 | 112 | 365 | 757 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 62 | 165 | 522 | 1.082 |
Quotes
- Geld (10:55)19,20
- Brief (10:55)19,60
- Spread (in %)0,4000 (2,08 %)
- Geld Stk.262
- Brief Stk.256
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief19,10
- Kurs (09:59)19,10
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief19,20
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}