Mitsubishi Estate Co. Ltd. Aktie - Aktienkurs - JP3899600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,70EUR	16:00	58	1.142,60
L&S	19,20EUR	16:49
Quotrix	19,70EUR	07:27
Stuttgart	19,20EUR	15:16
Düsseldorf	19,40EUR	16:30
Frankfurt	19,30EUR	08:55
Hamburg	19,00EUR	10:44
Hannover	19,30EUR	10:35
München	19,60EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	-4,46	-18,91	+2,66	+58,20	+41,91
Volatilität [%]	25,56	32,81	35,73	39,25	33,45	30,13
Sharpe-Ratio	-6,383	-2,490	-1,148	0,1587	0,5398	0,2999
Hoch	20,00	20,60	25,60	29,20	29,20	29,20
Tief	18,80	18,80	18,80	17,70	11,50	10,40
Hist. Kurs	19,40	20,20	23,80	18,80	12,20	13,60
∅-Preis	19,16	19,53	21,64	21,70	16,97	15,14
∅-Volumen			16,94	326,22	250,39	272,23
Max. Verlust [%]	-2,577	-7,353	-26,17	-35,27	-35,27	-35,27
Max. Verlustperiode (Handelstage)	4	17	126	151	342	406
Max. Verlustperiode (Kalendertage)	4	23	177	214	493	577

Quotes

Geld (15:25)18,70
Brief (15:25)20,40
Spread (in %)1,700 (9,09 %)
Geld Stk.140
Brief Stk.130

Kursdaten

Eröffnungskurs19,30
Tageshoch19,30
Tagestief19,30
Kurs (08:55)19,30

Kursdaten Vortag

Vortag-Eröffnung19,50
Vortag-Hoch19,50
Vortag-Tief18,80
Vortag-Schlusskurs18,90

Stammdaten

WertpapiertypAktie
ISINJP3899600005
WKN853684
HerkunftJapan
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}