Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
22,80 EUR
+2,70 %
+0,60
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,80EUR | 08:22 | ||
| Quotrix | 23,00EUR | 07:27 | ||
| Stuttgart | 22,80EUR | 08:03 | ||
| Hannover | 22,80EUR | 08:03 | ||
| Düsseldorf | 22,60EUR | 12.06. | ||
| Frankfurt | 22,80EUR | 12.06. | ||
| München | 22,60EUR | 12.06. | ||
| Tradegate | 22,60EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,55 | -5,79 | +9,62 | +43,40 | +107,27 | +60,56 |
| Volatilität [%] | 54,73 | 41,95 | 44,65 | 36,36 | 32,62 | 29,29 |
| Sharpe-Ratio | 6,773 | -1,462 | 0,5948 | 1,104 | 0,8365 | 0,3964 |
| Hoch | 22,80 | 24,20 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 20,80 | 20,80 | 20,00 | 15,20 | 10,40 | 10,40 |
| Hist. Kurs | 21,20 | 24,20 | 20,80 | 15,90 | 11,00 | 14,20 |
| ∅-Preis | 21,77 | 21,83 | 23,42 | 20,60 | 15,95 | 14,68 |
| ∅-Volumen | 485,62 | 472,48 | 285,04 | 273,31 | ||
| Max. Verlust [%] | -2,804 | -14,05 | -28,77 | -28,77 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 71 | 71 | 342 | 406 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 102 | 102 | 493 | 577 |
Quotes
- Geld (07:33)22,80
- Brief (07:33)23,20
- Spread (in %)0,4000 (1,75 %)
- Geld Stk.110
- Brief Stk.108
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,80
- Tagestief22,40
- Kurs (12.06.2026)22,80
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}