Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
22,00 EUR
+2,80 %
+0,60
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,80EUR | 08:16 | 12 | 273,60 |
| L&S | 22,40EUR | 08:44 | ||
| Quotrix | 22,60EUR | 07:27 | ||
| Stuttgart | 22,20EUR | 08:16 | ||
| Düsseldorf | 22,00EUR | 08:10 | ||
| Hannover | 22,20EUR | 08:11 | ||
| München | 22,40EUR | 08:15 | ||
| Frankfurt | 22,00EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +6,80 | +39,24 | +105,61 | +60,58 | |
| Volatilität [%] | 58,97 | 41,04 | 45,02 | 36,93 | 32,58 | 29,40 |
| Sharpe-Ratio | 0,2036 | 1,176 | 0,4692 | 1,015 | 0,8292 | 0,3961 |
| Hoch | 22,20 | 22,80 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 20,40 | 20,40 | 20,20 | 15,20 | 10,40 | 10,40 |
| Hist. Kurs | 22,00 | 21,20 | 20,60 | 15,80 | 10,70 | 13,70 |
| ∅-Preis | 21,40 | 21,62 | 23,45 | 20,82 | 16,09 | 14,74 |
| ∅-Volumen | 41,60 | 10,85 | 476,04 | 473,47 | 262,59 | 273,35 |
| Max. Verlust [%] | -7,273 | -10,53 | -30,14 | -30,14 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 81 | 81 | 342 | 406 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 116 | 116 | 493 | 577 |
Quotes
- Geld (08:30)22,40
- Brief (08:30)22,80
- Spread (in %)0,4000 (1,79 %)
- Geld Stk.112
- Brief Stk.110
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief22,00
- Kurs (26.06.2026)22,00
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}