Mitsubishi Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3899600005WKN: 853684Symbol: MESWährung: EUR
15,50 EUR
-1,90 %
-0,30
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 15.07. | 2 | 30,80 |
| L&S | 15,40EUR | 15.07. | ||
| Quotrix | 15,70EUR | 15.07. | ||
| Stuttgart | 15,50EUR | 15.07. | ||
| Berlin | 15,60EUR | 15.07. | ||
| Düsseldorf | 15,30EUR | 15.07. | ||
| Frankfurt | 15,50EUR | 15.07. | ||
| Hannover | 15,40EUR | 15.07. | ||
| München | 15,40EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +19,23 | +2,65 | +12,32 | +18,32 | |
| Volatilität [%] | 27,70 | 22,78 | 30,03 | 30,89 | 28,68 | 27,78 |
| Sharpe-Ratio | 4,359 | -0,3103 | 1,381 | 0,2363 | 0,2296 | 0,2008 |
| Hoch | 15,90 | 16,50 | 16,50 | 16,50 | 18,40 | 18,40 |
| Tief | 15,40 | 15,40 | 13,00 | 12,50 | 10,40 | 10,40 |
| Hist. Kurs | 15,50 | 15,90 | 13,00 | 15,10 | 13,80 | 13,10 |
| ∅-Preis | 15,70 | 15,89 | 14,86 | 14,39 | 13,29 | 13,33 |
| ∅-Volumen | 39,46 | 248,86 | 225,81 | |||
| Max. Verlust [%] | -1,887 | -6,061 | -13,21 | -19,35 | -32,07 | -32,47 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 41 | 163 | 406 | 757 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 62 | 236 | 577 | 1.082 |
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,50
- Tagestief15,40
- Kurs (15.07.2025)15,50
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,80
- Vortag-Tief15,80
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINJP3899600005
- WKN853684
- HerkunftJapan
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899600005%2Fmitsubishi-estate-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Estate Co. Ltd.","params":{"isin":"JP3899600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}