NXP Semiconductors NV
Aandelen aan toonder EO -,20
ISIN: NL0009538784WKN: A1C5WJSymbol: VNXWährung: EUR
240,00 EUR
+4,35 %
+10,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F"},"main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,00EUR | 30.04. | 3.354 | 804.960,00 |
| Frankfurt | 240,00EUR | 30.04. | 423 | 101.520,00 |
| Stuttgart | 238,00EUR | 30.04. | 155 | 36.890,00 |
| Lang & Schwarz | 235,00EUR | 30.04. | 6 | 1.410,00 |
| Quotrix | 245,00EUR | 30.04. | ||
| Düsseldorf | 236,00EUR | 30.04. | ||
| Hamburg | 242,00EUR | 30.04. | ||
| Hannover | 243,00EUR | 30.04. | ||
| München | 241,00EUR | 30.04. | ||
| Berlin | 241,00EUR | 30.04. | ||
| Xetra | 156,70EUR | 19.05.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +4,62 | +48,42 | +61,83 | +50,00 | +152,63 |
| Volatilität [%] | 22,14 | 38,79 | 31,19 | 30,93 | 35,93 | 41,75 |
| Sharpe-Ratio | 24,22 | 1,526 | 2,650 | 1,614 | 0,4934 | 0,5992 |
| Hoch | 244,00 | 244,00 | 244,00 | 244,00 | 244,00 | 244,00 |
| Tief | 216,00 | 200,00 | 160,50 | 144,70 | 136,50 | 54,58 |
| Hist. Kurs | 220,00 | 229,40 | 161,70 | 148,30 | 160,00 | 95,00 |
| Gehand. Stk. | 1,17 Mio. | 2,95 Mio. | 15,83 Mio. | 31,82 Mio. | 98,42 Mio. | 155,55 Mio. |
| Max. Verlust | -12,93 | -15,62 | -21,01 | -34,52 | -53,68 |
Kennzahlen
NXP Semiconductors NV hat im Geschäftsjahr 2023 3,734€ (4,056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,734 | 4,056 | 1,73 % | 20.03.2024 | ||
| 2022 | 3,766 | 4,056 | 2,05 % | 12.12.2023 | ||
| 2021 | 3,221 | 3,380 | 2,01 % | 14.12.2022 | ||
| 2020 | 1,912 | 2,252 | 1,10 % | 14.12.2021 | ||
| 2019 | 1,294 | 1,500 | 1,30 % | 14.12.2020 |
Quotes
- Geld (30.04.)239,00
- Brief (30.04.)240,00
- Spread (in %)1,0000 (0,42 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs244,00
- Tageshoch244,00
- Tagestief235,00
- Kurs (30.04.2024)240,00
- Umsatz EUR804.960,00
- Gehand. Stk.3.354
Kursdaten Vortag
- Vortag-Eröffnung229,00
- Vortag-Hoch230,00
- Vortag-Tief227,00
- Vortag-Schlusskurs230,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009538784
- WKNA1C5WJ
Fundamentaldaten
- Marktkapital.60,42 Mrd. EUR
- Aktienanzahl251,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009538784%2Fnxp-semiconductors-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NXP Semiconductors NV","params":{"isin":"NL0009538784","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}