Séché Environnement S.A.
Actions Port.EO 0,20
ISIN: FR0000039109WKN: 910933Symbol: SCBWährung: EUR
81,00 EUR
-1,10 %
-0,90
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F"},"main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 16.09. | 1 | 81,00 |
| L&S | 85,10EUR | 16.09. | ||
| Quotrix | 81,10EUR | 16.09. | ||
| Stuttgart | 85,60EUR | 16.09. | ||
| Düsseldorf | 84,70EUR | 16.09. | ||
| Frankfurt | 80,90EUR | 16.09. | ||
| Hamburg | 80,50EUR | 16.09. | ||
| München | 80,50EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +0,25 | +7,86 | |||
| Volatilität [%] | 13,44 | 23,83 | 28,72 | |||
| Sharpe-Ratio | 11,98 | 0,6800 | 0,6678 | |||
| Hoch | 82,20 | 82,80 | 89,40 | |||
| Tief | 79,70 | 79,00 | 73,90 | |||
| Hist. Kurs | 79,80 | 80,80 | 75,10 | |||
| ∅-Preis | 80,42 | 80,40 | 81,29 | |||
| ∅-Volumen | 4,97 Tsd. | 1,50 Tsd. | 2,92 Tsd. | |||
| Max. Verlust [%] | -0,1253 | -4,589 | -16,59 | |||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 105 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 151 |
Quotes
- Geld (16.09.)85,50
- Brief (16.09.)86,70
- Spread (in %)1,200 (1,40 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,00
- Tagestief81,00
- Kurs (16.09.2026)81,00
- Umsatz EUR81,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch82,20
- Vortag-Tief81,00
- Vortag-Schlusskurs81,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000039109
- WKN910933
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}