Séché Environnement S.A.
Actions Port.EO 0,20
ISIN: FR0000039109WKN: 910933Symbol: SCBWährung: EUR
77,50 EUR
+4,87 %
+3,60
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F"},"main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,50EUR | 10.07. | 172 | 13.330,00 |
| L&S | 77,00EUR | 10.07. | ||
| Quotrix | 74,10EUR | 10.07. | ||
| Stuttgart | 77,00EUR | 10.07. | ||
| Düsseldorf | 77,20EUR | 10.07. | ||
| Frankfurt | 76,20EUR | 10.07. | ||
| Hamburg | 74,00EUR | 10.07. | ||
| München | 74,50EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -7,74 | ||||
| Volatilität [%] | 65,06 | 36,74 | ||||
| Sharpe-Ratio | 0,4297 | -2,509 | ||||
| Hoch | 80,10 | 86,00 | ||||
| Tief | 73,90 | 73,90 | ||||
| Hist. Kurs | 77,30 | 84,00 | ||||
| ∅-Preis | 77,17 | 79,83 | ||||
| ∅-Volumen | 3,24 Tsd. | 2,47 Tsd. | ||||
| Max. Verlust [%] | -7,740 | -12,85 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 23 |
Quotes
- Geld (10.07.)76,90
- Brief (10.07.)78,00
- Spread (in %)1,100 (1,43 %)
- Geld Stk.45
- Brief Stk.40
Kursdaten
- Eröffnungskurs77,60
- Tageshoch77,60
- Tagestief77,50
- Kurs (10.07.2026)77,50
- Umsatz EUR13.330,00
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung73,90
- Vortag-Hoch73,90
- Vortag-Tief73,90
- Vortag-Schlusskurs73,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000039109
- WKN910933
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}