Séché Environnement S.A.
Actions Port.EO 0,20
ISIN: FR0000039109WKN: 910933Symbol: SCBWährung: EUR
76,60 EUR
-2,05 %
-1,60
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F"},"main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 76,00EUR | 25.09. | 74 | 5.624,00 |
| Tradegate | 76,60EUR | 25.09. | 10 | 766,00 |
| L&S | 75,90EUR | 25.09. | ||
| Quotrix | 75,50EUR | 25.09. | ||
| Düsseldorf | 76,20EUR | 25.09. | ||
| Frankfurt | 75,20EUR | 25.09. | ||
| Hamburg | 74,60EUR | 25.09. | ||
| München | 75,90EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | -3,65 | -2,42 | |||
| Volatilität [%] | 12,00 | 25,51 | 28,56 | |||
| Sharpe-Ratio | -23,58 | -1,621 | -0,0962 | |||
| Hoch | 81,00 | 82,80 | 89,40 | |||
| Tief | 76,60 | 76,60 | 73,90 | |||
| Hist. Kurs | 81,00 | 79,50 | 78,50 | |||
| ∅-Preis | 79,38 | 80,27 | 81,45 | |||
| ∅-Volumen | 642,62 | 1,46 Tsd. | 2,53 Tsd. | |||
| Max. Verlust [%] | -5,432 | -7,488 | -16,59 | |||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 113 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 161 |
Quotes
- Geld (25.09.)76,10
- Brief (25.09.)76,60
- Spread (in %)0,5000 (0,66 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs76,60
- Tageshoch76,60
- Tagestief76,60
- Kurs (25.09.2026)76,60
- Umsatz EUR766,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung78,20
- Vortag-Hoch78,20
- Vortag-Tief78,20
- Vortag-Schlusskurs78,20
Stammdaten
- WertpapiertypAktie
- ISINFR0000039109
- WKN910933
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}