Séché Environnement S.A. Aktie - Aktienkurs - FR0000039109

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F"},"main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	104,40EUR	10.07.	20	2.088,00
Quotrix	103,60EUR	10.07.	7	725,20
L&S	103,40EUR	10.07.
Stuttgart	104,00EUR	10.07.
Berlin	104,80EUR	10.07.
Düsseldorf	104,60EUR	10.07.
Frankfurt	104,80EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	+10,83	+33,76	+8,27	+27,97	+182,90
Volatilität [%]	15,50	25,57	39,31	33,50	31,36	32,56
Sharpe-Ratio	14,04	5,450	1,719	0,3858	0,3675	0,7405
Hoch	105,60	105,60	105,60	105,60	122,40	122,40
Tief	96,10	90,40	68,00	68,00	68,00	31,10
Hist. Kurs	101,20	93,30	77,30	95,50	80,80	36,55
∅-Preis	102,92	97,55	85,34	86,73	96,16	79,25
∅-Volumen	20,60	1,22 Tsd.	1,60 Tsd.	1,08 Tsd.	1,29 Tsd.	1,51 Tsd.
Max. Verlust [%]	-0,3861	-2,909	-18,45	-30,98	-43,01	-43,01
Max. Verlustperiode (Handelstage)	1	3	46	232	476	476
Max. Verlustperiode (Kalendertage)	1	5	66	336	686	686

Quotes

Geld (10.07.)103,40
Brief (10.07.)105,20
Spread (in %)1,800 (1,74 %)
Geld Stk.19
Brief Stk.19

Kursdaten

Eröffnungskurs104,80
Tageshoch105,40
Tagestief103,00
Kurs (10.07.2025)103,40

Kursdaten Vortag

Vortag-Eröffnung103,20
Vortag-Hoch105,40
Vortag-Tief102,80
Vortag-Schlusskurs104,80

Stammdaten

WertpapiertypAktie
ISINFR0000039109
WKN910933
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}