Séché Environnement S.A.
Actions Port.EO 0,20
ISIN: FR0000039109WKN: 910933Währung: EUR
103,40 EUR
-1,34 %
-1,40
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F"},"main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
München | 104,40EUR | 10.07. | 20 | 2.088,00 |
Quotrix | 103,60EUR | 10.07. | 7 | 725,20 |
L&S | 103,40EUR | 10.07. | ||
Stuttgart | 104,00EUR | 10.07. | ||
Berlin | 104,80EUR | 10.07. | ||
Düsseldorf | 104,60EUR | 10.07. | ||
Frankfurt | 104,80EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,17 | +10,83 | +33,76 | +8,27 | +27,97 | +182,90 |
Volatilität [%] | 15,50 | 25,57 | 39,31 | 33,50 | 31,36 | 32,56 |
Sharpe-Ratio | 14,04 | 5,450 | 1,719 | 0,3858 | 0,3675 | 0,7405 |
Hoch | 105,60 | 105,60 | 105,60 | 105,60 | 122,40 | 122,40 |
Tief | 96,10 | 90,40 | 68,00 | 68,00 | 68,00 | 31,10 |
Hist. Kurs | 101,20 | 93,30 | 77,30 | 95,50 | 80,80 | 36,55 |
∅-Preis | 102,92 | 97,55 | 85,34 | 86,73 | 96,16 | 79,25 |
∅-Volumen | 20,60 | 1,22 Tsd. | 1,60 Tsd. | 1,08 Tsd. | 1,29 Tsd. | 1,51 Tsd. |
Max. Verlust [%] | -0,3861 | -2,909 | -18,45 | -30,98 | -43,01 | -43,01 |
Max. Verlustperiode (Handelstage) | 1 | 3 | 46 | 232 | 476 | 476 |
Max. Verlustperiode (Kalendertage) | 1 | 5 | 66 | 336 | 686 | 686 |
Quotes
- Geld (10.07.)103,40
- Brief (10.07.)105,20
- Spread (in %)1,800 (1,74 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs104,80
- Tageshoch105,40
- Tagestief103,00
- Kurs (10.07.2025)103,40
Kursdaten Vortag
- Vortag-Eröffnung103,20
- Vortag-Hoch105,40
- Vortag-Tief102,80
- Vortag-Schlusskurs104,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000039109
- WKN910933
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}