Séché Environnement S.A.
Actions Port.EO 0,20
ISIN: FR0000039109WKN: 910933Symbol: SCBWährung: EUR
69,80 EUR
-4,38 %
-3,20
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F"},"main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 69,20EUR | 20:40 | ||
| Quotrix | 69,20EUR | 07:27 | ||
| Stuttgart | 69,50EUR | 20:03 | ||
| Düsseldorf | 69,40EUR | 16:00 | ||
| Hamburg | 69,00EUR | 10:44 | ||
| Hannover | 69,00EUR | 10:44 | ||
| Tradegate | 69,80EUR | 02.10. | 23 | 1.605,40 |
| Frankfurt | 70,20EUR | 02.10. | ||
| München | 71,00EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,67 | -13,08 | -12,75 | |||
| Volatilität [%] | 36,98 | 22,44 | 29,58 | |||
| Sharpe-Ratio | -13,61 | -7,908 | -0,8282 | |||
| Hoch | 75,60 | 82,20 | 89,40 | |||
| Tief | 69,80 | 69,80 | 69,80 | |||
| Hist. Kurs | 75,60 | 80,30 | 80,00 | |||
| ∅-Preis | 73,92 | 78,61 | 81,27 | |||
| ∅-Volumen | 350,80 | 1,46 Tsd. | 2,50 Tsd. | |||
| Max. Verlust [%] | -7,672 | -14,77 | -21,22 | |||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 118 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 168 |
Quotes
- Geld (20:40)69,50
- Brief (20:40)70,50
- Spread (in %)1,0000 (1,44 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs69,80
- Tageshoch69,80
- Tagestief69,80
- Kurs (02.10.2026)69,80
- Umsatz EUR1.605,40
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch73,00
- Vortag-Tief73,00
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000039109
- WKN910933
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}