Séché Environnement S.A. Aktie - Aktienkurs - FR0000039109

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	79,30EUR	13.11.	45	3.568,50
Tradegate	78,80EUR	13.11.	3	236,40
L&S	78,80EUR	13.11.
Quotrix	80,30EUR	13.11.
Düsseldorf	78,10EUR	13.11.
Frankfurt	79,80EUR	13.11.
Hamburg	78,90EUR	13.11.
Hannover	78,90EUR	13.11.
München	80,40EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	+18,71	-5,82	+20,52	-26,57	+19,97
Volatilität [%]	20,65	19,41	26,95	40,55	35,67	34,84
Sharpe-Ratio	5,728	10,25	-0,3391	0,6458	-0,1664	0,2242
Hoch	81,80	81,80	86,00	91,10	119,20	121,60
Tief	75,70	66,20	66,20	55,90	55,90	54,00
Hist. Kurs	78,10	66,80	84,20	65,80	108,00	66,10
∅-Preis	79,52	74,20	78,57	75,76	87,44	87,80
∅-Volumen	2,49 Tsd.	3,82 Tsd.	3,70 Tsd.	2,20 Tsd.	1,14 Tsd.	1,09 Tsd.
Max. Verlust [%]	-0,7481	-1,635	-21,96	-29,79	-52,86	-53,71
Max. Verlustperiode (Handelstage)	1	2	87	149	686	820
Max. Verlustperiode (Kalendertage)	1	4	123	210	987	1.178

Quotes

Geld (13.11.)79,30
Brief (13.11.)80,30
Spread (in %)1,0000 (1,26 %)
Geld Stk.252
Brief Stk.250

Kursdaten

Eröffnungskurs79,70
Tageshoch80,50
Tagestief77,70
Kurs (13.11.2026)79,30
Umsatz EUR3.568,50
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung80,30
Vortag-Hoch81,80
Vortag-Tief79,60
Vortag-Schlusskurs79,60

Stammdaten

WertpapiertypAktie
ISINFR0000039109
WKN910933
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}