Séché Environnement S.A. Aktie - Aktienkurs - FR0000039109

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	79,20EUR	29.06.	17	1.346,40
Tradegate	79,30EUR	29.06.	10	793,00
L&S	79,20EUR	29.06.
Quotrix	80,60EUR	29.06.
Düsseldorf	80,10EUR	29.06.
Frankfurt	79,20EUR	29.06.
Hamburg	79,70EUR	29.06.
München	80,20EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	-3,41	+13,14	-19,84	-28,26	+53,79
Volatilität [%]	29,46	27,75	44,18	38,61	34,29	34,17
Sharpe-Ratio	1,112	-1,059	0,8114	-0,4186	-0,2018	0,3696
Hoch	82,00	85,90	91,10	105,60	122,40	122,40
Tief	77,30	77,30	55,50	55,50	55,50	45,75
Hist. Kurs	79,60	82,00	70,00	98,80	110,40	51,50
∅-Preis	79,66	81,53	76,11	79,39	91,65	86,23
∅-Volumen		207,00	259,70	320,88	757,81	1,26 Tsd.
Max. Verlust [%]	-2,612	-6,563	-29,95	-46,66	-54,03	-54,03
Max. Verlustperiode (Handelstage)	3	10	50	244	720	720
Max. Verlustperiode (Kalendertage)	3	14	71	352	1.038	1.038

Quotes

Geld (29.06.)79,20
Brief (29.06.)80,30
Spread (in %)1,100 (1,39 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs80,60
Tageshoch81,90
Tagestief78,90
Kurs (29.06.2026)79,20

Kursdaten Vortag

Vortag-Eröffnung78,30
Vortag-Hoch80,70
Vortag-Tief77,30
Vortag-Schlusskurs80,00

Stammdaten

WertpapiertypAktie
ISINFR0000039109
WKN910933
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}