Séché Environnement S.A. Aktie - Aktienkurs - FR0000039109

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	79,30EUR	13.11.	45	3.568,50
Tradegate	78,80EUR	13.11.	3	236,40
L&S	78,80EUR	13.11.
Quotrix	80,30EUR	13.11.
Düsseldorf	78,10EUR	13.11.
Frankfurt	79,80EUR	13.11.
Hamburg	78,90EUR	13.11.
Hannover	78,90EUR	13.11.
München	80,40EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+17,96	-6,52	+21,04	-27,84	+18,32
Volatilität [%]	21,49	21,62	28,02	37,02	34,54	33,62
Sharpe-Ratio	5,526	9,027	-0,3506	0,6766	-0,1950	0,2126
Hoch	81,90	81,90	86,10	91,10	121,00	122,40
Tief	75,50	66,50	66,50	55,50	55,50	53,10
Hist. Kurs	77,80	66,80	84,30	65,10	109,20	66,60
∅-Preis	79,28	73,93	78,41	75,59	87,40	87,81
∅-Volumen		585,00	798,09	551,38	772,32	1,14 Tsd.
Max. Verlust [%]	-0,7509	-1,915	-21,50	-29,95	-53,10	-54,03
Max. Verlustperiode (Handelstage)	1	2	89	149	686	819
Max. Verlustperiode (Kalendertage)	1	4	125	210	987	1.177

Quotes

Geld (13.11.)78,80
Brief (13.11.)80,60
Spread (in %)1,800 (2,28 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs79,30
Tageshoch80,30
Tagestief77,70
Kurs (13.11.2026)78,80

Kursdaten Vortag

Vortag-Eröffnung79,90
Vortag-Hoch81,90
Vortag-Tief79,00
Vortag-Schlusskurs79,30

Stammdaten

WertpapiertypAktie
ISINFR0000039109
WKN910933
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}