Séché Environnement S.A. Aktie - Aktienkurs - FR0000039109

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	79,20EUR	29.06.	17	1.346,40
Tradegate	79,30EUR	29.06.	10	793,00
L&S	79,20EUR	29.06.
Quotrix	80,60EUR	29.06.
Düsseldorf	80,10EUR	29.06.
Frankfurt	79,20EUR	29.06.
Hamburg	79,70EUR	29.06.
München	80,20EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,86	-5,49	+11,55	-17,50	-26,67	+52,60
Volatilität [%]	32,67	31,83	44,85	41,79	36,82	36,15
Sharpe-Ratio	-8,530	-3,154	0,5631	-0,3635	-0,1727	0,3435
Hoch	81,10	84,60	90,20	105,00	122,00	122,00
Tief	77,20	77,20	56,00	56,00	56,00	46,55
Hist. Kurs	80,70	83,80	71,00	96,00	108,00	51,90
∅-Preis	79,74	81,72	76,16	79,58	91,88	86,44
∅-Volumen	16,22	85,54	445,08	2,21 Tsd.	1,43 Tsd.	1,57 Tsd.
Max. Verlust [%]	-4,809	-8,747	-30,17	-46,56	-54,02	-54,02
Max. Verlustperiode (Handelstage)	3	10	49	243	725	725
Max. Verlustperiode (Kalendertage)	3	14	70	351	1.045	1.045

Kursdaten

Eröffnungskurs81,10
Tageshoch81,10
Tagestief79,20
Kurs (29.06.2026)79,20

Kursdaten Vortag

Vortag-Eröffnung77,20
Vortag-Hoch77,20
Vortag-Tief77,20
Vortag-Schlusskurs77,20

Stammdaten

WertpapiertypAktie
ISINFR0000039109
WKN910933
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}