Séché Environnement S.A.
Actions Port.EO 0,20
ISIN: FR0000039109WKN: 910933Symbol: SCBWährung: EUR
77,40 EUR
+1,04 %
+0,80
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 77,80EUR | 13:43 | ||
| Quotrix | 76,80EUR | 07:27 | ||
| Stuttgart | 77,60EUR | 13:18 | ||
| Düsseldorf | 77,20EUR | 13:05 | ||
| Frankfurt | 77,40EUR | 10:43 | ||
| Hamburg | 77,10EUR | 08:08 | ||
| München | 76,00EUR | 08:05 | ||
| Berlin | 70,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +8,86 | -24,12 | +1,04 | -22,29 | +76,71 |
| Volatilität [%] | 29,58 | 37,96 | 39,52 | 40,27 | 34,05 | 34,94 |
| Sharpe-Ratio | -0,7819 | 2,941 | -1,298 | 0,1517 | -0,1425 | 0,4337 |
| Hoch | 77,40 | 77,40 | 105,00 | 105,00 | 122,00 | 122,00 |
| Tief | 74,60 | 69,90 | 63,00 | 63,00 | 63,00 | 41,50 |
| Hist. Kurs | 76,90 | 71,10 | 102,00 | 76,60 | 99,60 | 43,80 |
| ∅-Preis | 75,68 | 74,18 | 79,36 | 83,27 | 95,78 | 84,26 |
| ∅-Volumen | 3,68 Tsd. | 1,74 Tsd. | 4,15 Tsd. | 2,41 Tsd. | 1,61 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -2,991 | -2,991 | -39,77 | -39,89 | -48,28 | -48,28 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 114 | 134 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 167 | 195 | 889 | 889 |
Quotes
- Geld (13:23)77,50
- Brief (13:12)78,00
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs77,40
- Tageshoch77,40
- Tagestief77,40
- Kurs (10:43)77,40
Kursdaten Vortag
- Vortag-Eröffnung75,70
- Vortag-Hoch76,60
- Vortag-Tief75,70
- Vortag-Schlusskurs76,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000039109
- WKN910933
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}