Séché Environnement S.A. Aktie - Aktienkurs - FR0000039109

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	79,30EUR	13.11.	45	3.568,50
Tradegate	78,80EUR	13.11.	3	236,40
L&S	78,80EUR	13.11.
Quotrix	80,30EUR	13.11.
Düsseldorf	78,10EUR	13.11.
Frankfurt	79,80EUR	13.11.
Hamburg	78,90EUR	13.11.
Hannover	78,90EUR	13.11.
München	80,40EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,69	+15,85	-3,94	+20,72	-25,97	+20,54
Volatilität [%]	14,88	20,34	22,32	33,56	31,42	31,36
Sharpe-Ratio	19,15	8,286	-0,3229	0,6820	-0,2281	0,2124
Hoch	80,40	80,40	85,70	89,60	120,40	122,40
Tief	76,80	67,30	67,30	57,60	57,60	56,80
Hist. Kurs	76,80	69,40	83,70	66,60	108,60	66,70
∅-Preis	79,14	73,90	78,99	76,16	88,05	88,36
∅-Volumen				54,49	322,94	825,78
Max. Verlust [%]		-3,026	-21,47	-27,82	-52,16	-52,94
Max. Verlustperiode (Handelstage)		3	67	148	685	818
Max. Verlustperiode (Kalendertage)		3	93	209	986	1.176

Quotes

Geld (13.11.)79,10
Brief (13.11.)80,20
Spread (in %)1,100 (1,39 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs80,40
Tageshoch80,40
Tagestief80,40
Kurs (13.11.2026)80,40

Kursdaten Vortag

Vortag-Eröffnung80,40
Vortag-Hoch80,40
Vortag-Tief80,40
Vortag-Schlusskurs80,40

Stammdaten

WertpapiertypAktie
ISINFR0000039109
WKN910933
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}