Séché Environnement S.A.
Actions Port.EO 0,20
ISIN: FR0000039109WKN: 910933Symbol: SCBWährung: EUR
76,00 EUR
+0,40 %
+0,30
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 77,80EUR | 13:39 | ||
| Quotrix | 76,80EUR | 07:27 | ||
| Stuttgart | 77,50EUR | 13:03 | ||
| Düsseldorf | 77,20EUR | 13:05 | ||
| Frankfurt | 77,40EUR | 10:43 | ||
| Hamburg | 77,10EUR | 08:08 | ||
| München | 76,00EUR | 08:05 | ||
| Berlin | 70,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +8,26 | -26,50 | -1,04 | -22,37 | +79,03 |
| Volatilität [%] | 9,344 | 39,58 | 32,61 | 32,74 | 29,71 | 31,25 |
| Sharpe-Ratio | -8,152 | 2,863 | -1,851 | 0,0578 | -0,2065 | 0,4599 |
| Hoch | 76,60 | 77,90 | 104,00 | 105,00 | 122,40 | 122,40 |
| Tief | 75,70 | 70,20 | 63,80 | 63,80 | 63,80 | 41,20 |
| Hist. Kurs | 76,60 | 70,20 | 103,40 | 76,80 | 97,90 | 42,45 |
| ∅-Preis | 76,06 | 74,72 | 80,08 | 83,80 | 96,19 | 84,58 |
| ∅-Volumen | 584,72 | 330,40 | 257,26 | 654,96 | 985,60 | |
| Max. Verlust [%] | -1,175 | -3,129 | -38,65 | -38,89 | -47,88 | -47,88 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 113 | 130 | 610 | 610 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 166 | 189 | 881 | 881 |
Quotes
- Geld (13:23)77,70
- Brief (13:23)77,90
- Spread (in %)0,2000 (0,26 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs76,00
- Tageshoch76,00
- Tagestief76,00
- Kurs (08:05)76,00
Kursdaten Vortag
- Vortag-Eröffnung75,70
- Vortag-Hoch75,70
- Vortag-Tief75,70
- Vortag-Schlusskurs75,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000039109
- WKN910933
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000039109%2Fseche-environnement-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S\u00e9ch\u00e9 Environnement S.A.","params":{"isin":"FR0000039109","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}