Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRSymbol: 3VUWährung: EUR
43,57 EUR
+2,49 %
+1,06
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,57EUR | 26.04. | 524 | 22.828,06 |
| Frankfurt | 42,02EUR | 26.04. | 20 | 840,30 |
| Düsseldorf | 43,18EUR | 26.04. | ||
| München | 42,92EUR | 26.04. | ||
| Berlin | 43,24EUR | 26.04. | ||
| Lang & Schwarz | 42,51EUR | 26.04. | ||
| Quotrix | 42,54EUR | 26.04. | ||
| Stuttgart | 41,70EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,97 | +1,79 | +66,28 | +65,02 | +25,91 | +129,89 |
| Volatilität [%] | 28,13 | 27,01 | 32,60 | 34,35 | 42,11 | 51,67 |
| Sharpe-Ratio | 11,50 | -0,2677 | 3,037 | 1,480 | 0,3349 | 0,5924 |
| Hoch | 42,51 | 44,10 | 44,20 | 44,20 | 54,00 | 54,00 |
| Tief | 40,35 | 40,35 | 26,00 | 23,00 | 23,00 | 14,18 |
| Hist. Kurs | 40,35 | 42,80 | 26,20 | 26,40 | 34,60 | 18,95 |
| Gehand. Stk. | 14,24 Tsd. | 123,15 Tsd. | 1,35 Mio. | 3,83 Mio. | 10,19 Mio. | 13,59 Mio. |
| Max. Verlust | -8,503 | -8,503 | -21,34 | -55,05 | -56,04 |
Kennzahlen
Im Geschäftsjahr 2023 hat Carlyle Group Inc., The 1,294€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,294 | 1,400 | 3,22 % | 22.02.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 | ||
| 2020 | 0,8411 | 1,0000 | 2,19 % | 08.11.2021 | ||
| 2019 | 0,8865 | 1,0000 | 3,71 % | 09.11.2020 |
Quotes
- Geld (26.04.)42,82
- Brief (26.04.)43,34
- Spread (in %)0,5200 (1,2144 %)
- Geld Stk.116
- Brief Stk.115
Kursdaten
- Eröffnungskurs42,97
- Tageshoch43,57
- Tagestief42,40
- Kurs (26.04.2024)43,57
- Umsatz EUR22.828,06
- Gehand. Stk.524
Kursdaten Vortag
- Vortag-Eröffnung42,51
- Vortag-Hoch42,51
- Vortag-Tief42,51
- Vortag-Schlusskurs42,51
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
Fundamentaldaten
- Marktkapital.13,59 Mrd. EUR
- Aktienanzahl311,90 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}