Addiko Bank AG
Inhaber-Aktien o.N.
ISIN: AT000ADDIKO0WKN: A2PMK5Währung: EUR
19,10 EUR
-1,55 %
-0,30
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F"},"main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,10EUR | 12:03 | ||
| Quotrix | 19,55EUR | 07:27 | ||
| Stuttgart | 19,30EUR | 08:05 | ||
| München | 19,20EUR | 08:04 | ||
| Düsseldorf | 19,00EUR | 12:30 | ||
| Berlin | 19,20EUR | 08:04 | ||
| Frankfurt | 19,15EUR | 08:02 | ||
| Tradegate | 19,40EUR | 29.04. | 18 | 349,20 |
| Xetra | 19,35EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +0,53 | -0,78 | +5,52 | +81,90 | +147,09 |
| Volatilität [%] | 52,44 | 45,58 | 26,25 | 28,37 | 26,74 | 32,29 |
| Sharpe-Ratio | 0,7760 | 0,7431 | 0,1155 | 0,3133 | 0,8078 | 0,6594 |
| Hoch | 19,45 | 20,90 | 20,90 | 21,50 | 21,50 | 21,50 |
| Tief | 18,55 | 18,10 | 17,40 | 15,40 | 9,420 | 4,890 |
| Hist. Kurs | 19,30 | 19,00 | 19,25 | 18,10 | 10,50 | 7,730 |
| ∅-Preis | 19,18 | 19,32 | 18,97 | 18,96 | 14,61 | 13,07 |
| ∅-Volumen | 4,46 Tsd. | 1,67 Tsd. | 598,30 | 809,93 | 414,88 | 652,51 |
| Max. Verlust [%] | -3,109 | -7,519 | -10,13 | -27,00 | -27,00 | -35,28 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 98 | 186 | 220 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 145 | 271 | 316 | 865 |
Kennzahlen
Addiko Bank AG hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00 | 6,37 | ||||
| 2024 | 02.05.2025 | 2,45 | 7,84 | |||
| 2023 | 1,260 | 1,352 | 7,16 % | 02.05.2024 | 2,04 | 6,47 |
| 2022 | 1,210 | 1,332 | 9,31 % | 02.05.2023 | ||
| 2021 | 20.04.2022 | -0,90 | ||||
| 2020 | 2,390 | 2,786 | 16,37 % | 09.11.2021 |
Quotes
- Geld (12:51)19,10
- Brief (12:51)19,50
- Spread (in %)0,4000 (2,09 %)
- Geld Stk.784
- Brief Stk.784
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,00
- Kurs (12:03)19,10
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,40
- Vortag-Tief18,80
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINAT000ADDIKO0
- WKNA2PMK5
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000ADDIKO0%2Faddiko-bank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addiko Bank AG","params":{"isin":"AT000ADDIKO0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}