Ansell Ltd.
Registered Shares o.N.
ISIN: AU000000ANN9WKN: 552832Währung: EUR
19,10 EUR
-0,52 %
-0,10
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F"},"main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,30EUR | 15:06 | 341 | 6.581,30 |
| L&S | 19,10EUR | 18:42 | ||
| Quotrix | 19,40EUR | 07:27 | ||
| Stuttgart | 19,20EUR | 07:44 | ||
| Berlin | 19,20EUR | 08:08 | ||
| Düsseldorf | 19,00EUR | 16:30 | ||
| Hamburg | 19,00EUR | 17:25 | ||
| Frankfurt | 19,30EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +16,46 | -7,28 | +3,24 | +6,11 | -18,38 |
| Volatilität [%] | 24,05 | 30,42 | 34,31 | 30,34 | 29,02 | 30,31 |
| Sharpe-Ratio | 2,736 | 6,121 | -0,3052 | 0,2102 | 0,1506 | -0,0440 |
| Hoch | 19,40 | 19,40 | 21,00 | 22,80 | 22,80 | 27,46 |
| Tief | 18,70 | 16,40 | 15,00 | 15,00 | 12,43 | 12,43 |
| Hist. Kurs | 19,00 | 16,40 | 20,60 | 18,50 | 18,00 | 23,40 |
| ∅-Preis | 19,04 | 17,68 | 17,66 | 18,68 | 16,70 | 18,43 |
| ∅-Volumen | 436,16 | 99,13 | 32,42 | 148,51 | 393,62 | 747,35 |
| Max. Verlust [%] | -1,571 | -2,273 | -25,24 | -31,86 | -34,14 | -54,01 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 127 | 142 | 420 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 182 | 203 | 602 | 1.524 |
Quotes
- Geld (18:51)19,10
- Brief (18:51)19,30
- Spread (in %)0,2000 (1,05 %)
- Geld Stk.783
- Brief Stk.783
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief19,00
- Kurs (18:42)19,10
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch19,20
- Vortag-Tief18,80
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINAU000000ANN9
- WKN552832
- HerkunftAustralien
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}