Ansell Ltd. Aktie - Aktienkurs - AU000000ANN9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F"},"main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	18,80EUR	10:03
Quotrix	19,10EUR	07:27
Stuttgart	18,90EUR	09:46
Düsseldorf	18,80EUR	09:30
Frankfurt	18,90EUR	08:00
Hamburg	18,90EUR	08:01
Tradegate	19,50EUR	04.02.
Berlin	19,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-6,25	+16,77	-5,34	+7,82	-19,42
Volatilität [%]	30,71	21,95	23,14	30,70	26,64	29,34
Sharpe-Ratio	0,0507	-3,403	1,356	-0,0950	0,1531	-0,0690
Hoch	19,50	20,80	21,20	22,40	22,40	27,48
Tief	19,00	19,00	16,70	15,50	12,61	12,61
Hist. Kurs	19,50	20,80	16,70	20,60	18,09	24,20
∅-Preis	19,32	20,15	19,40	18,85	17,09	18,33
∅-Volumen	247,26	76,82	744,46	1,11 Tsd.	1,21 Tsd.	9,77 Tsd.
Max. Verlust [%]	-2,564	-8,654	-10,38	-30,80	-31,11	-53,95
Max. Verlustperiode (Handelstage)	2	21	43	249	399	1.172
Max. Verlustperiode (Kalendertage)	4	29	68	359	571	1.680

Quotes

Geld (10:09)18,80
Brief (10:09)19,10
Spread (in %)0,3000 (1,60 %)
Geld Stk.373
Brief Stk.366

Kursdaten

Eröffnungskurs19,50
Tageshoch19,50
Tagestief19,50
Kurs (04.02.2026)19,50

Kursdaten Vortag

Vortag-Eröffnung19,50
Vortag-Hoch19,50
Vortag-Tief19,50
Vortag-Schlusskurs19,50

Stammdaten

WertpapiertypAktie
ISINAU000000ANN9
WKN552832
HerkunftAustralien
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}