Ansell Ltd. Aktie - Aktienkurs - AU000000ANN9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,20EUR	05.08.	8	169,60
L&S	20,80EUR	05.08.
Quotrix	21,20EUR	05.08.
Stuttgart	21,00EUR	05.08.
Düsseldorf	20,80EUR	05.08.
Frankfurt	20,80EUR	05.08.
Hamburg	21,00EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,58	+8,33	+11,23	+23,08	+48,36	-15,27
Volatilität [%]	17,39	19,63	24,74	25,05	27,43	29,40
Sharpe-Ratio	16,06	4,075	0,8299	0,8322	0,5319	-0,0398
Hoch	21,00	21,00	21,00	21,20	22,80	25,43
Tief	19,70	18,60	15,00	15,00	12,43	12,43
Hist. Kurs	19,70	19,20	18,70	16,90	14,02	24,55
∅-Preis	20,08	19,43	17,80	18,44	17,18	17,46
∅-Volumen			209,39	141,77	127,17	418,06
Max. Verlust [%]	-0,5000	-4,569	-22,73	-26,44	-32,30	-50,24
Max. Verlustperiode (Handelstage)	1	14	108	170	375	1.269
Max. Verlustperiode (Kalendertage)	1	18	157	250	540	1.820

Quotes

Geld (05.08.)20,80
Brief (05.08.)21,40
Spread (in %)0,6000 (2,88 %)
Geld Stk.726
Brief Stk.726

Kursdaten

Eröffnungskurs20,80
Tageshoch21,00
Tagestief20,80
Kurs (05.08.2026)20,80

Kursdaten Vortag

Vortag-Eröffnung20,40
Vortag-Hoch20,80
Vortag-Tief20,40
Vortag-Schlusskurs20,60

Stammdaten

WertpapiertypAktie
ISINAU000000ANN9
WKN552832
HerkunftAustralien
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}