Ansell Ltd. Aktie - Aktienkurs - AU000000ANN9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	25,80EUR	18.09.	100	2.580,00
L&S	26,00EUR	18.09.
Quotrix	26,20EUR	18.09.
Düsseldorf	25,60EUR	18.09.
Frankfurt	26,00EUR	18.09.
Hamburg	25,80EUR	18.09.
Tradegate	25,80EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+20,37	+51,16	+38,30	+94,32	+18,99
Volatilität [%]	27,05	50,73	28,72	27,81	28,44	29,79
Sharpe-Ratio	5,804	4,318	2,868	1,225	0,8476	0,1985
Hoch	26,00	26,20	26,20	26,20	26,20	26,20
Tief	24,80	20,80	15,00	15,00	12,43	12,43
Hist. Kurs	25,20	21,60	17,20	18,80	13,38	21,85
∅-Preis	25,43	24,61	19,04	19,13	17,60	17,48
∅-Volumen		56,09	214,38	138,25	119,67	392,00
Max. Verlust [%]	-1,575	-4,800	-14,53	-26,44	-32,30	-43,11
Max. Verlustperiode (Handelstage)	1	10	46	170	388	865
Max. Verlustperiode (Kalendertage)	1	14	65	250	557	1.239

Quotes

Geld (18.09.)26,00
Brief (18.09.)26,20
Spread (in %)0,2000 (0,77 %)
Geld Stk.583
Brief Stk.583

Kursdaten

Eröffnungskurs25,80
Tageshoch26,00
Tagestief25,80
Kurs (18.09.2026)26,00

Kursdaten Vortag

Vortag-Eröffnung25,80
Vortag-Hoch26,00
Vortag-Tief25,80
Vortag-Schlusskurs25,80

Stammdaten

WertpapiertypAktie
ISINAU000000ANN9
WKN552832
HerkunftAustralien
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}