Ansell Ltd.
Registered Shares o.N.
ISIN: AU000000ANN9WKN: 552832Währung: EUR
27,60 EUR
+1,47 %
+0,40
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,80EUR | 04.11. | 250 | 6.950,00 |
| L&S | 27,60EUR | 04.11. | ||
| Quotrix | 27,20EUR | 04.11. | ||
| Stuttgart | 28,00EUR | 04.11. | ||
| Düsseldorf | 27,80EUR | 04.11. | ||
| Hamburg | 27,80EUR | 04.11. | ||
| Hannover | 27,00EUR | 04.11. | ||
| Tradegate | 27,80EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +0,73 | +74,68 | +38,00 | +108,62 | +35,06 |
| Volatilität [%] | 16,15 | 18,15 | 27,21 | 27,02 | 28,42 | 29,66 |
| Sharpe-Ratio | -11,41 | -0,4847 | 3,850 | 1,192 | 0,9151 | 0,2735 |
| Hoch | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 26,80 | 26,80 | 15,00 | 15,00 | 13,00 | 12,43 |
| Hist. Kurs | 28,00 | 27,40 | 15,80 | 20,00 | 13,23 | 20,44 |
| ∅-Preis | 27,72 | 28,06 | 21,63 | 20,28 | 18,22 | 17,66 |
| ∅-Volumen | 1,28 Tsd. | 277,98 | 300,88 | 199,96 | 134,46 | 397,85 |
| Max. Verlust [%] | -2,857 | -6,207 | -6,207 | -26,44 | -32,30 | -42,47 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 14 | 170 | 388 | 781 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 18 | 250 | 557 | 1.117 |
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,80
- Tagestief26,80
- Kurs (04.11.2026)27,60
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,60
- Vortag-Tief27,00
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINAU000000ANN9
- WKN552832
- HerkunftAustralien
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}