Ansell Ltd.
Registered Shares o.N.
ISIN: AU000000ANN9WKN: 552832Symbol: PD1AWährung: EUR
27,80 EUR
+1,46 %
+0,40
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,80EUR | 04.11. | 250 | 6.950,00 |
| L&S | 27,60EUR | 04.11. | ||
| Quotrix | 27,20EUR | 04.11. | ||
| Stuttgart | 28,00EUR | 04.11. | ||
| Düsseldorf | 27,80EUR | 04.11. | ||
| Hamburg | 27,80EUR | 04.11. | ||
| Hannover | 27,00EUR | 04.11. | ||
| Tradegate | 27,80EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | +2,21 | +77,07 | +39,00 | +111,09 | +34,76 |
| Volatilität [%] | 30,94 | 20,37 | 27,55 | 27,81 | 28,71 | 31,17 |
| Sharpe-Ratio | -10,13 | 0,4121 | 3,904 | 1,191 | 0,9221 | 0,2734 |
| Hoch | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 27,20 | 27,00 | 15,00 | 15,00 | 13,12 | 12,45 |
| Hist. Kurs | 28,80 | 27,20 | 15,70 | 20,00 | 13,17 | 20,63 |
| ∅-Preis | 27,88 | 27,97 | 21,53 | 20,19 | 18,16 | 17,64 |
| ∅-Volumen | 23,12 | 18,60 | ||||
| Max. Verlust [%] | -4,861 | -4,861 | -5,031 | -26,70 | -31,98 | -42,61 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 14 | 168 | 388 | 782 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 18 | 248 | 557 | 1.117 |
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,80
- Tagestief27,20
- Kurs (04.11.2026)27,80
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,40
- Vortag-Tief27,20
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000ANN9
- WKN552832
- HerkunftAustralien
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}