Ansell Ltd.
Registered Shares o.N.
ISIN: AU000000ANN9WKN: 552832Symbol: PD1AWährung: EUR
18,80 EUR
-0,53 %
-0,10
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,80EUR | 14:16 | ||
| Quotrix | 19,10EUR | 07:27 | ||
| Stuttgart | 18,90EUR | 13:35 | ||
| Düsseldorf | 18,80EUR | 12:30 | ||
| Frankfurt | 18,90EUR | 08:00 | ||
| Hamburg | 18,90EUR | 08:01 | ||
| Tradegate | 19,50EUR | 04.02. | ||
| Berlin | 19,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -7,84 | +11,90 | -8,74 | +3,96 | |
| Volatilität [%] | 31,53 | 28,90 | 25,60 | 31,65 | 29,09 | |
| Sharpe-Ratio | -3,079 | -2,962 | 0,9616 | -0,1817 | 0,1277 | |
| Hoch | 19,40 | 20,40 | 20,80 | 22,60 | 22,60 | |
| Tief | 18,60 | 18,60 | 16,70 | 15,20 | 12,45 | |
| Hist. Kurs | 19,20 | 20,40 | 16,80 | 20,60 | 18,08 | |
| ∅-Preis | 18,96 | 19,31 | 19,01 | 18,53 | 16,90 | |
| ∅-Volumen | 8,862 | 23,09 | ||||
| Max. Verlust [%] | -2,604 | -8,333 | -9,223 | -29,73 | -31,89 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 43 | 249 | 395 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 68 | 359 | 564 |
Quotes
- Geld (13:35)18,70
- Brief (13:35)19,20
- Spread (in %)0,5000 (2,67 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,80
- Kurs (12:30)18,80
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,20
- Vortag-Tief18,90
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINAU000000ANN9
- WKN552832
- HerkunftAustralien
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}