Ansell Ltd. Aktie - Aktienkurs - AU000000ANN9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	27,80EUR	04.11.	250	6.950,00
L&S	27,60EUR	04.11.
Quotrix	27,20EUR	04.11.
Stuttgart	28,00EUR	04.11.
Düsseldorf	27,80EUR	04.11.
Hamburg	27,80EUR	04.11.
Hannover	27,00EUR	04.11.
Tradegate	27,80EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,14	+2,21	+73,75	+37,62	+114,18	+33,81
Volatilität [%]	13,94	15,43	26,12	28,61	30,05	31,32
Sharpe-Ratio	-22,44	1,026	4,006	1,159	0,9142	0,2735
Hoch	29,00	29,00	29,00	29,00	29,00	29,00
Tief	27,20	27,20	15,20	15,20	12,98	12,36
Hist. Kurs	29,00	27,20	16,00	20,20	12,98	20,78
∅-Preis	28,28	28,30	21,75	20,40	18,28	17,66
∅-Volumen		48,70	367,19	710,63	458,95	437,89
Max. Verlust [%]	-4,828	-4,828	-5,590	-27,62	-33,33	-42,99
Max. Verlustperiode (Handelstage)	4	4	12	170	388	784
Max. Verlustperiode (Kalendertage)	6	6	16	250	557	1.123

Quotes

Geld (04.11.)27,60
Brief (04.11.)28,00
Spread (in %)0,4000 (1,45 %)
Geld Stk.250
Brief Stk.500

Kursdaten

Eröffnungskurs27,20
Tageshoch27,80
Tagestief27,20
Kurs (04.11.2026)27,80
Umsatz EUR6.950,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung27,60
Vortag-Hoch27,60
Vortag-Tief27,60
Vortag-Schlusskurs27,60

Stammdaten

WertpapiertypAktie
ISINAU000000ANN9
WKN552832
HerkunftAustralien
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}