Ansell Ltd. Aktie - Aktienkurs - AU000000ANN9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	27,80EUR	04.11.	250	6.950,00
L&S	27,60EUR	04.11.
Quotrix	27,20EUR	04.11.
Stuttgart	28,00EUR	04.11.
Düsseldorf	27,80EUR	04.11.
Hamburg	27,80EUR	04.11.
Hannover	27,00EUR	04.11.
Tradegate	27,80EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,45	+2,19	+77,22	+38,61	+111,32	+35,20
Volatilität [%]	27,32	21,31	27,95	28,24	29,75	30,32
Sharpe-Ratio	-13,13	0,0084	3,810	1,144	0,8905	0,2699
Hoch	29,00	29,40	29,40	29,40	29,40	29,40
Tief	27,00	27,00	15,00	15,00	13,25	12,54
Hist. Kurs	29,00	27,40	15,80	20,20	13,25	20,71
∅-Preis	27,96	28,15	21,68	20,36	18,30	17,75
∅-Volumen	2,56 Tsd.	733,70	589,20	460,46	354,07	402,67
Max. Verlust [%]	-5,517	-5,517	-5,517	-27,14	-33,33	-42,09
Max. Verlustperiode (Handelstage)	4	4	14	169	388	784
Max. Verlustperiode (Kalendertage)	6	6	18	249	557	1.123

Quotes

Geld (04.11.)28,00
Brief (04.11.)28,40
Spread (in %)0,4000 (1,43 %)
Geld Stk.314
Brief Stk.308

Kursdaten

Eröffnungskurs27,00
Tageshoch28,00
Tagestief27,00
Kurs (04.11.2026)28,00

Kursdaten Vortag

Vortag-Eröffnung27,60
Vortag-Hoch27,60
Vortag-Tief27,20
Vortag-Schlusskurs27,40

Stammdaten

WertpapiertypAktie
ISINAU000000ANN9
WKN552832
HerkunftAustralien
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}