Ansell Ltd.
Registered Shares o.N.
ISIN: AU000000ANN9WKN: 552832Währung: EUR
21,00 EUR
+0,96 %
+0,20
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,20EUR | 05.08. | 8 | 169,60 |
| L&S | 20,80EUR | 05.08. | ||
| Quotrix | 21,20EUR | 05.08. | ||
| Stuttgart | 21,00EUR | 05.08. | ||
| Düsseldorf | 20,80EUR | 05.08. | ||
| Frankfurt | 20,80EUR | 05.08. | ||
| Hamburg | 21,00EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | +8,25 | +12,30 | +24,26 | +47,47 | -15,34 |
| Volatilität [%] | 30,37 | 21,47 | 26,86 | 27,70 | 28,83 | 30,13 |
| Sharpe-Ratio | 11,30 | 3,712 | 0,8574 | 0,8097 | 0,5115 | -0,0317 |
| Hoch | 21,00 | 21,00 | 21,00 | 21,00 | 22,80 | 25,41 |
| Tief | 19,70 | 18,70 | 15,00 | 15,00 | 12,54 | 12,54 |
| Hist. Kurs | 19,70 | 19,40 | 18,70 | 16,90 | 14,24 | 24,81 |
| ∅-Preis | 20,20 | 19,47 | 17,85 | 18,51 | 17,26 | 17,57 |
| ∅-Volumen | 639,00 | 354,00 | 311,48 | 409,87 | ||
| Max. Verlust [%] | -1,485 | -4,569 | -22,73 | -27,14 | -33,33 | -50,65 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 108 | 169 | 375 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 157 | 249 | 540 | 1.820 |
Quotes
- Geld (05.08.)20,80
- Brief (05.08.)21,20
- Spread (in %)0,4000 (1,92 %)
- Geld Stk.421
- Brief Stk.413
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,00
- Tagestief20,80
- Kurs (05.08.2026)21,00
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,80
- Vortag-Tief20,40
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000ANN9
- WKN552832
- HerkunftAustralien
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}