Ansell Ltd.
Registered Shares o.N.
ISIN: AU000000ANN9WKN: 552832Währung: EUR
18,90 EUR
-1,56 %
-0,30
Börse:
Stand:
13:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,80EUR | 14:16 | ||
| Quotrix | 19,10EUR | 07:27 | ||
| Stuttgart | 18,90EUR | 13:35 | ||
| Düsseldorf | 18,80EUR | 12:30 | ||
| Frankfurt | 18,90EUR | 08:00 | ||
| Hamburg | 18,90EUR | 08:01 | ||
| Tradegate | 19,50EUR | 04.02. | ||
| Berlin | 19,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -8,25 | +11,83 | -8,25 | +3,21 | -21,25 |
| Volatilität [%] | 27,43 | 28,80 | 28,46 | 34,30 | 29,74 | 30,08 |
| Sharpe-Ratio | -2,352 | -2,767 | 0,9548 | -0,0931 | 0,1350 | -0,0635 |
| Hoch | 19,50 | 20,60 | 21,00 | 22,80 | 22,80 | 27,36 |
| Tief | 18,60 | 18,60 | 16,90 | 15,20 | 12,54 | 12,54 |
| Hist. Kurs | 19,40 | 20,60 | 16,90 | 20,60 | 18,31 | 24,00 |
| ∅-Preis | 19,18 | 19,49 | 19,17 | 18,68 | 17,02 | 18,29 |
| ∅-Volumen | 71,24 | 171,22 | 216,92 | 1,36 Tsd. | ||
| Max. Verlust [%] | -2,577 | -8,252 | -10,00 | -33,33 | -33,33 | -54,16 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 43 | 249 | 397 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 68 | 359 | 569 | 1.680 |
Quotes
- Geld (13:34)18,90
- Brief (13:47)19,10
- Spread (in %)0,2000 (1,06 %)
- Geld Stk.1.058
- Brief Stk.458
Kursdaten
- Eröffnungskurs18,90
- Tageshoch19,00
- Tagestief18,90
- Kurs (13:35)18,90
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,30
- Vortag-Tief19,00
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINAU000000ANN9
- WKN552832
- HerkunftAustralien
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}