Ansell Ltd. Aktie - Aktienkurs - AU000000ANN9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,20EUR	05.08.	8	169,60
L&S	20,80EUR	05.08.
Quotrix	21,20EUR	05.08.
Stuttgart	21,00EUR	05.08.
Düsseldorf	20,80EUR	05.08.
Frankfurt	20,80EUR	05.08.
Hamburg	21,00EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,61	+7,61	+8,72	+26,95	+49,40	-15,00
Volatilität [%]	26,25	18,08	27,97	25,57	26,31	29,09
Sharpe-Ratio	2,426	0,6125	0,2129	0,7285	0,4854	-0,0781
Hoch	21,20	21,20	21,20	21,20	22,40	25,23
Tief	19,70	18,80	15,30	15,30	12,61	12,61
Hist. Kurs	19,70	19,70	19,50	16,70	14,19	24,94
∅-Preis	19,92	19,43	17,89	18,65	17,33	17,64
∅-Volumen	183,14	195,86	1,97 Tsd.	1,35 Tsd.	1,36 Tsd.	3,70 Tsd.
Max. Verlust [%]	-1,485	-4,569	-21,94	-27,83	-31,70	-49,96
Max. Verlustperiode (Handelstage)	3	16	83	169	375	1.269
Max. Verlustperiode (Kalendertage)	5	24	120	249	540	1.820

Quotes

Geld (05.08.)21,00
Brief (05.08.)21,20
Spread (in %)0,2000 (0,95 %)
Geld Stk.337
Brief Stk.330

Kursdaten

Eröffnungskurs21,00
Tageshoch21,20
Tagestief21,00
Kurs (05.08.2026)21,20
Umsatz EUR169,60
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung19,90
Vortag-Hoch19,90
Vortag-Tief19,90
Vortag-Schlusskurs19,90

Stammdaten

WertpapiertypAktie
ISINAU000000ANN9
WKN552832
HerkunftAustralien
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANN9%2Fansell-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ansell Ltd.","params":{"isin":"AU000000ANN9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}