Bluescope Steel Ltd.
Registered Shares o.N.
ISIN: AU000000BSL0WKN: 633434Symbol: BH5Währung: EUR
17,90 EUR
0 %
0
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BSL0%2Fbluescope-steel-ltd%2F"},"main_instrument":{"label":"Bluescope Steel Ltd.","params":{"isin":"AU000000BSL0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,70EUR | 26.01. | ||
| Quotrix | 17,80EUR | 26.01. | ||
| Stuttgart | 17,80EUR | 26.01. | ||
| Düsseldorf | 17,60EUR | 26.01. | ||
| Frankfurt | 17,70EUR | 26.01. | ||
| Hamburg | 17,80EUR | 26.01. | ||
| München | 17,80EUR | 26.01. | ||
| Tradegate | 17,90EUR | 26.01. | ||
| Berlin | 13,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +35,61 | +27,86 | +49,17 | +43,20 | +65,74 |
| Volatilität [%] | 84,83 | 77,07 | 41,62 | 41,09 | 32,80 | 35,86 |
| Sharpe-Ratio | -0,1157 | 5,534 | 1,305 | 1,102 | 0,4626 | 0,4177 |
| Hoch | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 |
| Tief | 16,60 | 13,20 | 11,10 | 10,80 | 10,60 | 9,900 |
| Hist. Kurs | 18,00 | 13,20 | 14,00 | 12,00 | 12,50 | 10,80 |
| ∅-Preis | 17,58 | 16,38 | 13,35 | 13,26 | 12,88 | 12,72 |
| ∅-Volumen | 2,01 Tsd. | 12,45 Tsd. | 3,00 Tsd. | 2,17 Tsd. | 1,63 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -7,778 | -7,778 | -20,71 | -29,41 | -29,41 | -38,20 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 110 | 221 | 262 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 161 | 319 | 379 | 1.603 |
Quotes
- Geld (26.01.)17,80
- Brief (26.01.)18,00
- Spread (in %)0,2000 (1,12 %)
- Geld Stk.285
- Brief Stk.280
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,90
- Tagestief17,90
- Kurs (26.01.2026)17,90
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief17,90
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINAU000000BSL0
- WKN633434
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BSL0%2Fbluescope-steel-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bluescope Steel Ltd.","params":{"isin":"AU000000BSL0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}