Bluescope Steel Ltd.
Registered Shares o.N.
ISIN: AU000000BSL0WKN: 633434Währung: EUR
17,80 EUR
+1,14 %
+0,20
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BSL0%2Fbluescope-steel-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bluescope Steel Ltd.","params":{"isin":"AU000000BSL0","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,90EUR | 07:15 | ||
| Quotrix | 17,80EUR | 26.01. | ||
| Stuttgart | 17,80EUR | 26.01. | ||
| München | 17,80EUR | 26.01. | ||
| Düsseldorf | 17,60EUR | 26.01. | ||
| Frankfurt | 17,70EUR | 26.01. | ||
| Hamburg | 17,80EUR | 26.01. | ||
| Tradegate | 17,90EUR | 26.01. | ||
| Berlin | 13,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +31,85 | +29,93 | +48,33 | +45,90 | +66,36 |
| Volatilität [%] | 33,56 | 65,25 | 36,97 | 39,82 | 33,92 | 35,92 |
| Sharpe-Ratio | -4,163 | 5,568 | 1,443 | 1,085 | 0,4651 | 0,3972 |
| Hoch | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 |
| Tief | 16,60 | 13,50 | 11,20 | 10,60 | 10,40 | 9,800 |
| Hist. Kurs | 18,00 | 13,50 | 13,70 | 12,00 | 12,20 | 10,70 |
| ∅-Preis | 17,58 | 16,37 | 13,24 | 13,13 | 12,72 | 12,57 |
| ∅-Volumen | 3,80 Tsd. | 594,99 | 316,19 | 113,73 | 90,76 | |
| Max. Verlust [%] | -3,889 | -3,889 | -18,25 | -30,26 | -30,26 | -39,20 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 108 | 220 | 220 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 155 | 318 | 318 | 1.600 |
Quotes
- Geld (26.01.)17,80
- Brief (26.01.)18,00
- Spread (in %)0,2000 (1,12 %)
- Geld Stk.356
- Brief Stk.350
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,80
- Tagestief17,70
- Kurs (26.01.2026)17,80
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,70
- Vortag-Tief17,60
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINAU000000BSL0
- WKN633434
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BSL0%2Fbluescope-steel-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bluescope Steel Ltd.","params":{"isin":"AU000000BSL0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}