Bluescope Steel Ltd.
Registered Shares o.N.
ISIN: AU000000BSL0WKN: 633434Währung: EUR
17,90 EUR
+1,13 %
+0,20
Börse:
Stand:
07:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BSL0%2Fbluescope-steel-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bluescope Steel Ltd.","params":{"isin":"AU000000BSL0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,90EUR | 07:28 | ||
| Quotrix | 18,10EUR | 07:27 | ||
| Stuttgart | 17,90EUR | 08:18 | ||
| Düsseldorf | 17,70EUR | 08:10 | ||
| Frankfurt | 17,80EUR | 08:10 | ||
| Hamburg | 17,90EUR | 08:01 | ||
| München | 17,80EUR | 26.01. | ||
| Tradegate | 17,90EUR | 26.01. | ||
| Berlin | 13,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +31,62 | +29,71 | +51,69 | +42,06 | +80,81 |
| Volatilität [%] | 11,43 | 53,79 | 33,21 | 35,93 | 33,06 | 35,69 |
| Sharpe-Ratio | 9,250 | 6,367 | 1,563 | 1,231 | 0,4441 | 0,4438 |
| Hoch | 17,90 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 |
| Tief | 16,30 | 13,40 | 11,10 | 10,60 | 10,30 | 9,050 |
| Hist. Kurs | 17,40 | 13,60 | 13,80 | 11,80 | 12,60 | 9,900 |
| ∅-Preis | 17,50 | 16,32 | 13,28 | 13,18 | 12,77 | 12,59 |
| ∅-Volumen | 7,080 | 3,78 Tsd. | 845,81 | 462,78 | 189,13 | 134,06 |
| Max. Verlust [%] | -0,5747 | -3,352 | -18,71 | -27,15 | -27,15 | -37,90 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 109 | 222 | 222 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 158 | 322 | 322 | 1.603 |
Quotes
- Geld (09:01)17,90
- Brief (09:01)18,20
- Spread (in %)0,3000 (1,68 %)
- Geld Stk.1.411
- Brief Stk.1.411
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,90
- Tagestief17,70
- Kurs (07:28)17,90
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,80
- Vortag-Tief17,60
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINAU000000BSL0
- WKN633434
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BSL0%2Fbluescope-steel-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bluescope Steel Ltd.","params":{"isin":"AU000000BSL0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}