Bluescope Steel Ltd. Aktie - Aktienkurs - AU000000BSL0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BSL0%2Fbluescope-steel-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bluescope Steel Ltd.","params":{"isin":"AU000000BSL0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,30EUR	28.10.	805	9.901,50
Quotrix	12,60EUR	28.10.
Stuttgart	12,50EUR	28.10.
Berlin	12,50EUR	28.10.
Düsseldorf	12,50EUR	28.10.
Frankfurt	12,60EUR	28.10.
Hamburg	12,60EUR	28.10.
München	12,50EUR	28.10.
Tradegate	12,30EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,03	-2,38	-0,81	-2,38	+20,59	+41,38
Volatilität [%]	11,09	26,36	28,06	35,72	33,08	35,53
Sharpe-Ratio	37,26	-0,6793	0,0688	0,0785	0,2997	0,3187
Hoch	12,60	12,80	14,20	15,30	15,30	16,10
Tief	11,40	11,10	11,10	10,60	9,850	8,600
Hist. Kurs	11,60	12,60	12,40	12,60	10,20	8,700
∅-Preis	12,02	12,04	12,88	12,80	12,52	12,41
∅-Volumen	2,22 Tsd.	510,44	118,87	112,57	68,31	58,62
Max. Verlust [%]		-11,02	-19,86	-27,15	-27,15	-37,90
Max. Verlustperiode (Handelstage)		15	67	177	215	1.072
Max. Verlustperiode (Kalendertage)		21	95	252	309	1.533

Quotes

Geld (28.10.)12,30
Brief (28.10.)12,60
Spread (in %)0,3000 (2,44 %)
Geld Stk.805
Brief Stk.805

Kursdaten

Eröffnungskurs12,40
Tageshoch12,60
Tagestief12,30
Kurs (28.10.2025)12,30
Umsatz EUR9.901,50
Gehand. Stk.805

Kursdaten Vortag

Vortag-Eröffnung12,20
Vortag-Hoch12,50
Vortag-Tief12,20
Vortag-Schlusskurs12,40

Stammdaten

WertpapiertypAktie
ISINAU000000BSL0
WKN633434
HerkunftAustralien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BSL0%2Fbluescope-steel-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bluescope Steel Ltd.","params":{"isin":"AU000000BSL0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}