Bluescope Steel Ltd.
Registered Shares o.N.
ISIN: AU000000BSL0WKN: 633434Symbol: BH5Währung: EUR
12,70 EUR
-2,31 %
-0,30
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BSL0%2Fbluescope-steel-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bluescope Steel Ltd.","params":{"isin":"AU000000BSL0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,20EUR | 08:20 | ||
| Quotrix | 13,40EUR | 07:27 | ||
| Stuttgart | 13,10EUR | 08:06 | ||
| Düsseldorf | 13,10EUR | 12:30 | ||
| München | 13,20EUR | 08:01 | ||
| Berlin | 13,20EUR | 08:08 | ||
| Frankfurt | 13,20EUR | 08:20 | ||
| Hamburg | 13,20EUR | 08:01 | ||
| Tradegate | 12,70EUR | 01.07. | 1 | 12,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | -5,93 | +13,39 | +23,30 | +78,87 | |
| Volatilität [%] | 52,86 | 32,34 | 40,30 | 36,35 | 32,28 | 36,69 |
| Sharpe-Ratio | 3,903 | -2,164 | 0,7673 | 0,1268 | 0,3129 | 0,4946 |
| Hoch | 13,00 | 13,60 | 15,40 | 15,40 | 15,40 | 16,10 |
| Tief | 12,30 | 12,30 | 10,80 | 10,80 | 9,900 | 6,700 |
| Hist. Kurs | 12,30 | 13,50 | 11,20 | 12,70 | 10,30 | 7,100 |
| ∅-Preis | 12,52 | 12,96 | 12,94 | 12,82 | 12,42 | 12,53 |
| ∅-Volumen | 5,140 | 307,90 | 1,23 Tsd. | 1,12 Tsd. | 1,59 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -2,308 | -9,559 | -29,41 | -29,41 | -29,41 | -38,20 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 93 | 93 | 262 | 989 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 134 | 134 | 379 | 1.418 |
Quotes
- Geld (13:00)13,20
- Brief (13:00)13,40
- Spread (in %)0,2000 (1,52 %)
- Geld Stk.380
- Brief Stk.372
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,70
- Kurs (01.07.2025)12,70
- Umsatz EUR12,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINAU000000BSL0
- WKN633434
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BSL0%2Fbluescope-steel-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bluescope Steel Ltd.","params":{"isin":"AU000000BSL0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}