Bluescope Steel Ltd.
Registered Shares o.N.
ISIN: AU000000BSL0WKN: 633434Symbol: BH5Währung: EUR
12,50 EUR
+0,81 %
+0,10
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BSL0%2Fbluescope-steel-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bluescope Steel Ltd.","params":{"isin":"AU000000BSL0","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,30EUR | 28.10. | 805 | 9.901,50 |
| Quotrix | 12,60EUR | 28.10. | ||
| Stuttgart | 12,50EUR | 28.10. | ||
| Berlin | 12,50EUR | 28.10. | ||
| Düsseldorf | 12,50EUR | 28.10. | ||
| Frankfurt | 12,60EUR | 28.10. | ||
| Hamburg | 12,60EUR | 28.10. | ||
| München | 12,50EUR | 28.10. | ||
| Tradegate | 12,30EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,76 | -0,79 | -2,34 | -2,34 | +25,00 | +35,14 |
| Volatilität [%] | 0,5674 | 31,16 | 28,93 | 38,89 | 34,09 | 35,40 |
| Sharpe-Ratio | 727,93 | -0,5313 | -0,1381 | 0,0624 | 0,3197 | 0,2847 |
| Hoch | 12,50 | 12,80 | 14,20 | 15,20 | 15,20 | 15,90 |
| Tief | 11,60 | 11,10 | 11,10 | 10,60 | 10,00 | 8,650 |
| Hist. Kurs | 11,60 | 12,60 | 12,80 | 12,80 | 10,00 | 9,250 |
| ∅-Preis | 12,00 | 12,03 | 12,87 | 12,79 | 12,53 | 12,45 |
| ∅-Volumen | 10,30 | |||||
| Max. Verlust [%] | -12,60 | -21,83 | -29,14 | -29,14 | -37,74 | |
| Max. Verlustperiode (Handelstage) | 15 | 67 | 176 | 216 | 1.071 | |
| Max. Verlustperiode (Kalendertage) | 21 | 95 | 251 | 310 | 1.533 |
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,50
- Kurs (28.10.2025)12,50
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000BSL0
- WKN633434
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BSL0%2Fbluescope-steel-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bluescope Steel Ltd.","params":{"isin":"AU000000BSL0","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}