Bluescope Steel Ltd.
Registered Shares o.N.
ISIN: AU000000BSL0WKN: 633434Symbol: BH5Währung: EUR
17,80 EUR
+0,57 %
+0,10
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BSL0%2Fbluescope-steel-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Bluescope Steel Ltd.","params":{"isin":"AU000000BSL0","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,90EUR | 07:15 | ||
| Quotrix | 17,80EUR | 26.01. | ||
| Stuttgart | 17,80EUR | 26.01. | ||
| München | 17,80EUR | 26.01. | ||
| Düsseldorf | 17,60EUR | 26.01. | ||
| Frankfurt | 17,70EUR | 26.01. | ||
| Hamburg | 17,80EUR | 26.01. | ||
| Tradegate | 17,90EUR | 26.01. | ||
| Berlin | 13,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +30,88 | +28,99 | +49,58 | +44,72 | +64,81 |
| Volatilität [%] | 68,02 | 73,31 | 38,63 | 38,78 | 33,38 | 35,74 |
| Sharpe-Ratio | -1,312 | 5,026 | 1,386 | 1,139 | 0,4648 | 0,3957 |
| Hoch | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 |
| Tief | 16,70 | 13,50 | 11,10 | 10,60 | 10,60 | 9,800 |
| Hist. Kurs | 18,00 | 13,60 | 13,80 | 11,90 | 12,30 | 10,80 |
| ∅-Preis | 17,48 | 16,38 | 13,30 | 13,21 | 12,81 | 12,65 |
| ∅-Volumen | 15,83 | 16,90 | 5,625 | 3,361 | ||
| Max. Verlust [%] | -7,222 | -7,222 | -20,14 | -26,97 | -26,97 | -38,36 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 109 | 220 | 220 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 158 | 318 | 318 | 1.600 |
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,80
- Tagestief17,70
- Kurs (26.01.2026)17,80
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,70
- Vortag-Tief17,60
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINAU000000BSL0
- WKN633434
- HerkunftAustralien
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BSL0%2Fbluescope-steel-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bluescope Steel Ltd.","params":{"isin":"AU000000BSL0","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}