Flight Centre Travel Group Ltd
Registered Shares o.N.
ISIN: AU000000FLT9WKN: 928191Symbol: FLIWährung: EUR
12,30 EUR
0 %
0
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F"},"main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,70EUR | 16:28 | ||
| Quotrix | 12,80EUR | 07:57 | ||
| Stuttgart | 12,80EUR | 08:28 | ||
| Düsseldorf | 12,60EUR | 16:30 | ||
| Frankfurt | 12,70EUR | 08:04 | ||
| Berlin | 10,10EUR | 07.05. | ||
| Tradegate | 12,30EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -5,38 | +5,13 | -6,82 | +21,81 | -48,61 |
| Volatilität [%] | 37,65 | 42,54 | 22,00 | 30,04 | 39,84 | 67,48 |
| Sharpe-Ratio | -7,991 | -1,485 | 0,4884 | -0,1467 | 0,3134 | 0,0465 |
| Hoch | 12,90 | 13,00 | 13,30 | 13,70 | 15,28 | 28,40 |
| Tief | 12,30 | 12,00 | 11,00 | 10,70 | 8,317 | 5,050 |
| Hist. Kurs | 12,90 | 13,00 | 11,70 | 13,20 | 10,10 | 23,94 |
| Gehand. Stk. | 3,21 Tsd. | 16,85 Tsd. | 203,76 Tsd. | 511,30 Tsd. | 1,92 Mio. | 4,49 Mio. |
| Max. Verlust | -4,651 | -7,692 | -9,091 | -21,90 | -41,90 | -81,87 |
Quotes
- Geld (16:27)12,70
- Brief (16:27)12,80
- Spread (in %)0,1000 (0,79 %)
- Geld Stk.393
- Brief Stk.387
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,30
- Kurs (07.05.2024)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINAU000000FLT9
- WKN928191
- BranchenFluggesellschaften, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}