Flight Centre Travel Group Ltd
Registered Shares o.N.
ISIN: AU000000FLT9WKN: 928191Symbol: FLIWährung: EUR
10,10 EUR
0 %
0
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,800EUR | 08:05 | ||
| Quotrix | 6,850EUR | 07:27 | ||
| Stuttgart | 6,800EUR | 07:50 | ||
| Düsseldorf | 6,750EUR | 08:12 | ||
| Frankfurt | 6,750EUR | 08:05 | ||
| Berlin | 10,10EUR | 27.10. | ||
| Tradegate | 6,650EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +42,25 | ||||
| Volatilität [%] | 9,445 | 31,53 | ||||
| Sharpe-Ratio | -0,2241 | 0,3309 | ||||
| Hoch | 10,10 | 10,10 | 10,10 | 10,10 | 10,79 | 15,23 |
| Tief | 10,10 | 10,10 | 10,10 | 10,10 | 8,792 | 6,600 |
| Hist. Kurs | 10,10 | 10,10 | 10,10 | 10,10 | 10,26 | 7,100 |
| ∅-Preis | 10,10 | 10,10 | 10,10 | 10,10 | 10,07 | 10,49 |
| ∅-Volumen | 63,09 | |||||
| Max. Verlust [%] | -18,55 | -42,27 | ||||
| Max. Verlustperiode (Handelstage) | 666 | 811 | ||||
| Max. Verlustperiode (Kalendertage) | 1.081 | 1.285 |
Quotes
- Geld (31.01.)10,10
- Brief (30.01.)0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (27.10.2025)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINAU000000FLT9
- WKN928191
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFluggesellschaften, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}