Flight Centre Travel Group Ltd Aktie - Aktienkurs - AU000000FLT9 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F"},"main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	7,200EUR	29.08.
Quotrix	7,300EUR	29.08.
Stuttgart	7,200EUR	29.08.
Berlin	10,10EUR	29.08.
Düsseldorf	7,150EUR	29.08.
Frankfurt	7,200EUR	29.08.
Tradegate	7,200EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+0,70	-24,61	-42,86	-38,64	-10,00
Volatilität [%]	52,04	38,81	38,90	41,36	33,57	39,07
Sharpe-Ratio	1,529	0,3425	-1,303	-1,231	-0,3775	0,0916
Hoch	7,250	7,350	9,600	13,80	14,30	15,43
Tief	6,800	6,600	6,450	6,450	6,450	6,450
Hist. Kurs	7,100	7,150	9,550	12,60	11,73	8,000
∅-Preis	7,075	7,037	7,391	9,127	10,86	10,86
∅-Volumen		151,09	53,38	69,40	80,79	230,70
Max. Verlust [%]	-6,207	-6,993	-32,46	-52,92	-54,26	-57,61
Max. Verlustperiode (Handelstage)	4	10	127	230	529	849
Max. Verlustperiode (Kalendertage)	4	14	182	332	760	1.214

Quotes

Geld (29.08.)7,200
Brief (29.08.)7,400
Spread (in %)0,2000 (2,78 %)
Geld Stk.1.429
Brief Stk.1.429

Kursdaten

Eröffnungskurs7,000
Tageshoch7,250
Tagestief7,000
Kurs (29.08.2025)7,200

Kursdaten Vortag

Vortag-Eröffnung6,800
Vortag-Hoch7,050
Vortag-Tief6,800
Vortag-Schlusskurs7,000

Stammdaten

WertpapiertypAktie
ISINAU000000FLT9
WKN928191
HerkunftAustralien
NotierungseinheitStück
BranchenFluggesellschaften, Touristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FLT9%2Fflight-centre-travel-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Flight Centre Travel Group Ltd","params":{"isin":"AU000000FLT9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}