Focus Minerals Ltd.
Registered Shares o.N.
ISIN: AU000000FML4WKN: A0F610Symbol: FZAWährung: EUR
2,100 EUR
-16,00 %
-0,400
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FML4%2Ffocus-minerals-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Focus Minerals Ltd.","params":{"isin":"AU000000FML4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,080EUR | 30.01. | 126.552 | 263.228,16 |
| Frankfurt | 2,100EUR | 30.01. | 14.600 | 30.660,00 |
| L&S | 2,080EUR | 30.01. | 11.900 | 24.752,00 |
| Stuttgart | 2,080EUR | 30.01. | 9.600 | 19.968,00 |
| Quotrix | 2,120EUR | 30.01. | 1.200 | 2.544,00 |
| Düsseldorf | 2,120EUR | 30.01. | 800 | 1.696,00 |
| Hamburg | 2,080EUR | 30.01. | ||
| München | 2,360EUR | 30.01. | ||
| Berlin | 1,740EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | +23,53 | +919,42 | +1.791,89 | +1.702,58 | +740,00 |
| Volatilität [%] | 167,64 | 99,27 | 98,67 | 100,73 | 92,03 | 95,51 |
| Sharpe-Ratio | -1,063 | 3,069 | 5,014 | 2,993 | 1,404 | 0,8693 |
| Hoch | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 |
| Tief | 2,100 | 1,620 | 0,1980 | 0,1030 | 0,0615 | 0,0615 |
| Hist. Kurs | 2,220 | 1,700 | 0,2060 | 0,1110 | 0,1165 | 0,2500 |
| ∅-Preis | 2,290 | 2,061 | 1,161 | 0,6591 | 0,2847 | 0,2277 |
| ∅-Volumen | 21,57 Tsd. | 9,78 Tsd. | 9,17 Tsd. | 4,90 Tsd. | 1,73 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -16,00 | -16,00 | -21,88 | -21,88 | -50,79 | -75,20 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 10 | 56 | 439 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 17 | 78 | 631 | 1.669 |
Kursdaten
- Eröffnungskurs2,320
- Tageshoch2,320
- Tagestief2,100
- Kurs (30.01.2026)2,100
- Umsatz EUR30.660,00
- Gehand. Stk.14.600
Kursdaten Vortag
- Vortag-Eröffnung2,540
- Vortag-Hoch2,540
- Vortag-Tief2,500
- Vortag-Schlusskurs2,500
Stammdaten
- WertpapiertypAktie
- ISINAU000000FML4
- WKNA0F610
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FML4%2Ffocus-minerals-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Focus Minerals Ltd.","params":{"isin":"AU000000FML4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}