Insurance Australia Group Ltd.
Registered Shares o.N.
ISIN: AU000000IAG3WKN: 941205Symbol: NRMWährung: EUR
4,420 EUR
-1,34 %
-0,060
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IAG3%2Finsurance-australia-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Insurance Australia Group Ltd.","params":{"isin":"AU000000IAG3","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,420EUR | 18:23 | ||
| Quotrix | 4,480EUR | 07:27 | ||
| Stuttgart | 4,420EUR | 08:20 | ||
| Berlin | 4,420EUR | 08:08 | ||
| Düsseldorf | 4,400EUR | 16:30 | ||
| Frankfurt | 4,420EUR | 08:13 | ||
| Hamburg | 4,420EUR | 17:25 | ||
| Tradegate | 4,500EUR | 29.10. | 11 | 49,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -2,64 | +43,51 | +56,74 | ||
| Volatilität [%] | 29,07 | 34,24 | 30,94 | 34,15 | 28,68 | 28,68 |
| Sharpe-Ratio | 2,937 | -0,3672 | 0,0057 | 0,1522 | 0,5063 | 0,3951 |
| Hoch | 4,540 | 4,780 | 5,200 | 5,400 | 5,400 | 5,400 |
| Tief | 4,380 | 4,240 | 4,240 | 3,900 | 2,740 | 2,560 |
| Hist. Kurs | 4,420 | 4,540 | 4,540 | 4,420 | 3,080 | 2,820 |
| ∅-Preis | 4,448 | 4,518 | 4,726 | 4,741 | 3,927 | 3,564 |
| ∅-Volumen | 884,00 | 230,68 | 309,67 | 408,10 | 176,43 | 133,82 |
| Max. Verlust [%] | -1,322 | -11,30 | -18,46 | -27,78 | -27,78 | -27,78 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 101 | 190 | 190 | 454 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 141 | 271 | 271 | 647 |
Quotes
- Geld (18:05)4,400
- Brief (18:05)4,520
- Spread (in %)0,1200 (2,73 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs4,420
- Tageshoch4,420
- Tagestief4,420
- Kurs (08:13)4,420
Kursdaten Vortag
- Vortag-Eröffnung4,480
- Vortag-Hoch4,480
- Vortag-Tief4,480
- Vortag-Schlusskurs4,480
Stammdaten
- WertpapiertypAktie
- ISINAU000000IAG3
- WKN941205
- HerkunftAustralien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IAG3%2Finsurance-australia-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insurance Australia Group Ltd.","params":{"isin":"AU000000IAG3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}