Insurance Australia Group Ltd.
Registered Shares o.N.
ISIN: AU000000IAG3WKN: 941205Symbol: NRMWährung: EUR
4,580 EUR
-1,29 %
-0,060
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IAG3%2Finsurance-australia-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Insurance Australia Group Ltd.","params":{"isin":"AU000000IAG3","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,620EUR | 16:50 | ||
| Quotrix | 4,720EUR | 07:27 | ||
| Stuttgart | 4,640EUR | 07:40 | ||
| Berlin | 4,640EUR | 08:08 | ||
| Düsseldorf | 4,640EUR | 16:30 | ||
| Frankfurt | 4,580EUR | 08:03 | ||
| Hamburg | 4,640EUR | 08:01 | ||
| Tradegate | 5,050EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | -6,15 | -10,20 | +8,53 | +60,14 | +35,50 |
| Volatilität [%] | 35,36 | 38,03 | 38,25 | 33,09 | 28,55 | 29,42 |
| Sharpe-Ratio | -5,965 | -1,451 | -0,3691 | 0,3955 | 0,6339 | 0,2938 |
| Hoch | 4,800 | 5,200 | 5,400 | 5,400 | 5,400 | 5,400 |
| Tief | 4,580 | 4,580 | 3,900 | 3,900 | 2,740 | 2,560 |
| Hist. Kurs | 4,800 | 4,880 | 5,100 | 4,220 | 2,860 | 3,380 |
| ∅-Preis | 4,676 | 4,867 | 4,729 | 4,653 | 3,753 | 3,455 |
| ∅-Volumen | 25,05 | 213,39 | 293,44 | 139,07 | 118,65 | |
| Max. Verlust [%] | -4,583 | -11,92 | -27,78 | -27,78 | -27,78 | -27,78 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 109 | 109 | 109 | 748 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 158 | 158 | 158 | 1.075 |
Quotes
- Geld (16:22)4,600
- Brief (16:50)4,840
- Spread (in %)0,2400 (5,22 %)
- Geld Stk.6.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs4,580
- Tageshoch4,580
- Tagestief4,580
- Kurs (08:03)4,580
Kursdaten Vortag
- Vortag-Eröffnung4,640
- Vortag-Hoch4,640
- Vortag-Tief4,640
- Vortag-Schlusskurs4,640
Stammdaten
- WertpapiertypAktie
- ISINAU000000IAG3
- WKN941205
- HerkunftAustralien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IAG3%2Finsurance-australia-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insurance Australia Group Ltd.","params":{"isin":"AU000000IAG3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}