Insurance Australia Group Ltd. Aktie - Aktienkurs - AU000000IAG3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IAG3%2Finsurance-australia-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Insurance Australia Group Ltd.","params":{"isin":"AU000000IAG3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,420EUR	15:14
Quotrix	4,480EUR	07:27
Stuttgart	4,420EUR	08:20
Berlin	4,420EUR	08:08
Düsseldorf	4,400EUR	12:30
Frankfurt	4,420EUR	08:13
Hamburg	4,420EUR	08:01
Tradegate	4,500EUR	29.10.	11	49,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,35	-4,66	-2,17		+42,41	+55,17
Volatilität [%]	66,97	36,81	33,47	35,81	35,49	34,47
Sharpe-Ratio	1,463	-1,430	-0,0214	0,1234	0,4488	0,3902
Hoch	4,680	4,800	5,200	5,550	5,550	5,550
Tief	4,400	4,200	4,200	4,060	2,780	2,700
Hist. Kurs	4,440	4,720	4,600	4,500	3,160	2,900
∅-Preis	4,484	4,619	4,838	4,830	3,998	3,669
∅-Volumen	1,38 Tsd.	686,65	1,40 Tsd.	2,07 Tsd.	975,74	1,02 Tsd.
Max. Verlust [%]	-3,846	-8,333	-15,38	-26,49	-26,49	-26,49
Max. Verlustperiode (Handelstage)	2	11	118	194	194	530
Max. Verlustperiode (Kalendertage)	4	15	166	275	275	841

Quotes

Geld (15:37)4,400
Brief (15:37)4,520
Spread (in %)0,1200 (2,73 %)
Geld Stk.1.592
Brief Stk.1.543

Kursdaten

Eröffnungskurs4,500
Tageshoch4,500
Tagestief4,500
Kurs (29.10.2025)4,500
Umsatz EUR49,50
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung4,680
Vortag-Hoch4,680
Vortag-Tief4,680
Vortag-Schlusskurs4,680

Stammdaten

WertpapiertypAktie
ISINAU000000IAG3
WKN941205
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IAG3%2Finsurance-australia-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insurance Australia Group Ltd.","params":{"isin":"AU000000IAG3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}