Insurance Australia Group Ltd.
Registered Shares o.N.
ISIN: AU000000IAG3WKN: 941205Symbol: NRMWährung: EUR
4,480 EUR
0 %
0
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IAG3%2Finsurance-australia-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Insurance Australia Group Ltd.","params":{"isin":"AU000000IAG3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,360EUR | 20:01 | ||
| Quotrix | 4,440EUR | 07:27 | ||
| Stuttgart | 4,360EUR | 21:02 | ||
| Düsseldorf | 4,340EUR | 19:30 | ||
| Frankfurt | 4,400EUR | 08:04 | ||
| Hamburg | 4,360EUR | 17:25 | ||
| Tradegate | 4,480EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -0,44 | -2,61 | +53,42 | +47,37 | |
| Volatilität [%] | 5,776 | 13,50 | 31,83 | 32,55 | 34,96 | 33,21 |
| Sharpe-Ratio | -0,3231 | 1,590 | 0,0672 | 0,0205 | 0,5230 | 0,3421 |
| Hoch | 4,580 | 4,580 | 4,680 | 5,200 | 5,550 | 5,550 |
| Tief | 4,380 | 4,320 | 3,980 | 3,980 | 2,920 | 2,700 |
| Hist. Kurs | 4,480 | 4,400 | 4,500 | 4,600 | 2,920 | 3,040 |
| ∅-Preis | 4,476 | 4,446 | 4,385 | 4,618 | 4,218 | 3,757 |
| ∅-Volumen | 646,67 | 438,59 | 1,40 Tsd. | 1,40 Tsd. | 1,16 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -0,4464 | -2,620 | -14,96 | -23,46 | -28,29 | -28,29 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 54 | 240 | 316 | 325 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 78 | 347 | 456 | 462 |
Quotes
- Geld (21:19)4,360
- Brief (21:19)4,480
- Spread (in %)0,1200 (2,75 %)
- Geld Stk.1.609
- Brief Stk.1.559
Kursdaten
- Eröffnungskurs4,480
- Tageshoch4,480
- Tagestief4,480
- Kurs (28.04.2026)4,480
Kursdaten Vortag
- Vortag-Eröffnung4,480
- Vortag-Hoch4,480
- Vortag-Tief4,480
- Vortag-Schlusskurs4,480
Stammdaten
- WertpapiertypAktie
- ISINAU000000IAG3
- WKN941205
- HerkunftAustralien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IAG3%2Finsurance-australia-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insurance Australia Group Ltd.","params":{"isin":"AU000000IAG3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}