Insurance Australia Group Ltd.
Registered Shares o.N.
ISIN: AU000000IAG3WKN: 941205Symbol: NRMWährung: EUR
5,050 EUR
0 %
0
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IAG3%2Finsurance-australia-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Insurance Australia Group Ltd.","params":{"isin":"AU000000IAG3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,640EUR | 18:00 | ||
| Quotrix | 4,720EUR | 07:27 | ||
| Stuttgart | 4,640EUR | 07:40 | ||
| Berlin | 4,640EUR | 08:08 | ||
| Düsseldorf | 4,640EUR | 16:30 | ||
| Frankfurt | 4,580EUR | 08:03 | ||
| Hamburg | 4,640EUR | 17:25 | ||
| Tradegate | 5,050EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -0,98 | +19,10 | +71,77 | +44,29 | |
| Volatilität [%] | 32,53 | 39,62 | 39,29 | 34,87 | 35,27 | |
| Sharpe-Ratio | 0,9076 | 0,0963 | 0,5903 | 0,6264 | 0,3597 | |
| Hoch | 5,050 | 5,150 | 5,550 | 5,550 | 5,550 | 5,550 |
| Tief | 5,050 | 4,900 | 4,060 | 3,840 | 2,780 | 2,700 |
| Hist. Kurs | 5,050 | 4,940 | 5,100 | 4,240 | 2,940 | 3,500 |
| ∅-Preis | 5,050 | 5,058 | 4,824 | 4,718 | 3,820 | 3,580 |
| ∅-Volumen | 410,85 | 1,76 Tsd. | 1,66 Tsd. | 805,22 | 987,48 | |
| Max. Verlust [%] | -4,854 | -26,49 | -26,49 | -26,49 | -26,49 | |
| Max. Verlustperiode (Handelstage) | 8 | 113 | 113 | 130 | 571 | |
| Max. Verlustperiode (Kalendertage) | 12 | 162 | 162 | 187 | 1.084 |
Quotes
- Geld (19:20)4,660
- Brief (19:20)4,780
- Spread (in %)0,1200 (2,58 %)
- Geld Stk.1.507
- Brief Stk.1.460
Kursdaten
- Eröffnungskurs5,050
- Tageshoch5,050
- Tagestief5,050
- Kurs (08.07.2025)5,050
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,050
- Vortag-Tief5,050
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINAU000000IAG3
- WKN941205
- HerkunftAustralien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IAG3%2Finsurance-australia-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insurance Australia Group Ltd.","params":{"isin":"AU000000IAG3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}