Insurance Australia Group Ltd. Aktie - Aktienkurs - AU000000IAG3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IAG3%2Finsurance-australia-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Insurance Australia Group Ltd.","params":{"isin":"AU000000IAG3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,320EUR	08:04	500	2.160,00
L&S	4,220EUR	08:08
Quotrix	4,280EUR	07:27
Stuttgart	4,220EUR	11:17
Frankfurt	4,220EUR	08:07
Düsseldorf	4,200EUR	09:30
Hamburg	4,220EUR	08:01
Berlin	4,480EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	-6,90	-7,30	-18,49	+34,16	+34,16
Volatilität [%]	20,33	33,73	31,94	35,84	35,54	33,51
Sharpe-Ratio	10,00	-2,228	-0,3201	-0,4267	0,4039	0,2979
Hoch	4,360	4,640	5,200	5,450	5,550	5,550
Tief	4,220	4,220	4,200	4,060	2,780	2,700
Hist. Kurs	4,220	4,640	4,660	5,300	3,220	3,220
∅-Preis	4,284	4,453	4,616	4,698	4,107	3,717
∅-Volumen	1,55 Tsd.	1,85 Tsd.	1,61 Tsd.	1,57 Tsd.	1,03 Tsd.	1,01 Tsd.
Max. Verlust [%]	-0,4630	-9,052	-17,25	-25,14	-26,49	-26,49
Max. Verlustperiode (Handelstage)	1	12	109	249	253	530
Max. Verlustperiode (Kalendertage)	3	18	160	361	365	841

Quotes

Geld (11:38)4,220
Brief (11:38)4,340
Spread (in %)0,1200 (2,84 %)
Geld Stk.1.662
Brief Stk.1.611

Kursdaten

Eröffnungskurs4,320
Tageshoch4,320
Tagestief4,320
Kurs (08:04)4,320
Umsatz EUR2.160,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung4,360
Vortag-Hoch4,360
Vortag-Tief4,360
Vortag-Schlusskurs4,360

Stammdaten

WertpapiertypAktie
ISINAU000000IAG3
WKN941205
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IAG3%2Finsurance-australia-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insurance Australia Group Ltd.","params":{"isin":"AU000000IAG3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}