Insurance Australia Group Ltd. Aktie - Aktienkurs - AU000000IAG3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IAG3%2Finsurance-australia-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insurance Australia Group Ltd.","params":{"isin":"AU000000IAG3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,320EUR	08:04	500	2.160,00
L&S	4,220EUR	08:08
Quotrix	4,280EUR	07:27
Stuttgart	4,220EUR	11:17
Frankfurt	4,220EUR	08:07
Düsseldorf	4,200EUR	09:30
Hamburg	4,220EUR	08:01
Berlin	4,480EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	-7,05	-11,34	-18,85	+30,25	+37,01
Volatilität [%]	7,124	22,25	26,46	31,60	27,67	27,16
Sharpe-Ratio	-4,396	-3,835	-0,8153	-0,5529	0,3887	0,2950
Hoch	4,280	4,540	5,200	5,500	5,500	5,500
Tief	4,160	4,160	4,160	3,780	2,740	2,560
Hist. Kurs	4,260	4,540	4,760	5,200	3,240	3,080
∅-Preis	4,248	4,359	4,524	4,611	4,042	3,625
∅-Volumen		104,76	90,58	244,61	106,78	75,88
Max. Verlust [%]	-0,4695	-8,370	-16,47	-28,81	-28,81	-28,81
Max. Verlustperiode (Handelstage)	2	12	101	249	249	454
Max. Verlustperiode (Kalendertage)	2	18	148	361	361	646

Quotes

Geld (11:47)4,220
Brief (11:47)4,340
Spread (in %)0,1200 (2,84 %)
Geld Stk.3.542
Brief Stk.3.542

Kursdaten

Eröffnungskurs4,240
Tageshoch4,240
Tagestief4,220
Kurs (08:08)4,220

Kursdaten Vortag

Vortag-Eröffnung4,260
Vortag-Hoch4,260
Vortag-Tief4,220
Vortag-Schlusskurs4,240

Stammdaten

WertpapiertypAktie
ISINAU000000IAG3
WKN941205
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IAG3%2Finsurance-australia-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insurance Australia Group Ltd.","params":{"isin":"AU000000IAG3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}