Insurance Australia Group Ltd. Aktie - Aktienkurs - AU000000IAG3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IAG3%2Finsurance-australia-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insurance Australia Group Ltd.","params":{"isin":"AU000000IAG3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,050EUR	11.09.	200	1.010,00
L&S	4,940EUR	11.09.
Quotrix	4,980EUR	11.09.
Stuttgart	5,000EUR	11.09.
Frankfurt	4,940EUR	11.09.
Düsseldorf	4,980EUR	11.09.
Hamburg	4,940EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,49	+17,62	+1,23	+44,44	+53,42
Volatilität [%]	27,41	43,72	30,45	31,05	29,47	28,30
Sharpe-Ratio	-10,48	-0,3824	0,8446	-0,0171	0,4430	0,3387
Hoch	4,980	5,050	5,250	5,250	5,500	5,500
Tief	4,680	4,560	4,180	3,840	3,240	2,560
Hist. Kurs	4,940	4,820	4,200	4,880	3,420	3,220
∅-Preis	4,816	4,824	4,722	4,547	4,345	3,812
∅-Volumen			11,79	36,13	109,46	74,51
Max. Verlust [%]	-5,263	-7,661	-12,76	-20,08	-28,81	-28,81
Max. Verlustperiode (Handelstage)	4	11	24	169	407	429
Max. Verlustperiode (Kalendertage)	6	15	34	249	587	611

Quotes

Geld (11.09.)4,940
Brief (11.09.)5,050
Spread (in %)0,1100 (2,23 %)
Geld Stk.3.174
Brief Stk.3.174

Kursdaten

Eröffnungskurs4,920
Tageshoch4,980
Tagestief4,900
Kurs (11.09.2026)4,940

Kursdaten Vortag

Vortag-Eröffnung4,780
Vortag-Hoch4,780
Vortag-Tief4,720
Vortag-Schlusskurs4,720

Stammdaten

WertpapiertypAktie
ISINAU000000IAG3
WKN941205
HerkunftAustralien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IAG3%2Finsurance-australia-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insurance Australia Group Ltd.","params":{"isin":"AU000000IAG3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}