Insurance Australia Group Ltd.
Registered Shares o.N.
ISIN: AU000000IAG3WKN: 941205Symbol: NRMWährung: EUR
4,220 EUR
-0,47 %
-0,020
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IAG3%2Finsurance-australia-group-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Insurance Australia Group Ltd.","params":{"isin":"AU000000IAG3","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,320EUR | 08:04 | 500 | 2.160,00 |
| L&S | 4,220EUR | 08:08 | ||
| Quotrix | 4,280EUR | 07:27 | ||
| Stuttgart | 4,220EUR | 11:17 | ||
| Frankfurt | 4,220EUR | 08:07 | ||
| Düsseldorf | 4,200EUR | 09:30 | ||
| Hamburg | 4,220EUR | 08:01 | ||
| Berlin | 4,480EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -7,05 | -10,97 | -18,85 | +30,25 | +37,91 |
| Volatilität [%] | 12,73 | 17,53 | 26,01 | 28,75 | 25,60 | 25,83 |
| Sharpe-Ratio | -2,425 | -4,945 | -0,8062 | -0,6402 | 0,3990 | 0,3026 |
| Hoch | 4,260 | 4,540 | 5,000 | 5,400 | 5,400 | 5,400 |
| Tief | 4,220 | 4,220 | 4,220 | 3,940 | 2,740 | 2,580 |
| Hist. Kurs | 4,260 | 4,540 | 4,740 | 5,200 | 3,240 | 3,060 |
| ∅-Preis | 4,248 | 4,370 | 4,524 | 4,614 | 4,037 | 3,624 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9390 | -7,048 | -15,60 | -26,30 | -26,30 | -26,30 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 109 | 249 | 249 | 454 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 160 | 361 | 361 | 647 |
Quotes
- Geld (11:04)4,220
- Brief (11:04)4,340
- Spread (in %)0,1200 (2,84 %)
- Geld Stk.1.660
- Brief Stk.1.610
Kursdaten
- Eröffnungskurs4,220
- Tageshoch4,220
- Tagestief4,220
- Kurs (08:01)4,220
Kursdaten Vortag
- Vortag-Eröffnung4,240
- Vortag-Hoch4,240
- Vortag-Tief4,240
- Vortag-Schlusskurs4,240
Stammdaten
- WertpapiertypAktie
- ISINAU000000IAG3
- WKN941205
- HerkunftAustralien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000IAG3%2Finsurance-australia-group-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insurance Australia Group Ltd.","params":{"isin":"AU000000IAG3","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}