Magellan Financial Group Ltd.
Reg. Shares o.N.
ISIN: AU000000MFG4WKN: A0LFMDSymbol: NNAWährung: EUR
5,550 EUR
-10,48 %
-0,650
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MFG4%2Fmagellan-financial-group-ltd%2F"},"main_instrument":{"label":"Magellan Financial Group Ltd.","params":{"isin":"AU000000MFG4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,550EUR | 07:32 | 1.000 | 5.550,00 |
| L&S | 5,400EUR | 07:57 | ||
| Quotrix | 5,500EUR | 07:27 | ||
| Düsseldorf | 5,350EUR | 08:12 | ||
| Stuttgart | 5,850EUR | 05.05. | ||
| Frankfurt | 5,750EUR | 05.05. | ||
| München | 5,950EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,26 | -2,63 | +28,47 | |||
| Volatilität [%] | 12,96 | 16,26 | 47,91 | 40,98 | ||
| Sharpe-Ratio | 15,64 | 6,745 | 0,6593 | 1,006 | ||
| Hoch | 6,200 | 6,200 | 6,900 | 6,900 | ||
| Tief | 5,550 | 5,550 | 4,880 | 4,320 | ||
| Hist. Kurs | 6,050 | 5,700 | 5,550 | 4,320 | ||
| ∅-Preis | 6,150 | 5,900 | 5,525 | 5,448 | ||
| ∅-Volumen | 4,93 Tsd. | 3,73 Tsd. | 1,27 Tsd. | 716,00 | ||
| Max. Verlust [%] | -1,667 | -17,39 | -20,00 | |||
| Max. Verlustperiode (Handelstage) | 4 | 78 | 111 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 117 | 164 |
Quotes
- Geld (08:25)5,400
- Brief (08:25)5,500
- Spread (in %)0,1000 (1,85 %)
- Geld Stk.1.118
- Brief Stk.1.087
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,550
- Tagestief5,550
- Kurs (07:32)5,550
- Umsatz EUR5.550,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,200
- Vortag-Tief6,200
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINAU000000MFG4
- WKNA0LFMD
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MFG4%2Fmagellan-financial-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magellan Financial Group Ltd.","params":{"isin":"AU000000MFG4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}