Magellan Financial Group Ltd. Aktie - Aktienkurs - AU000000MFG4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MFG4%2Fmagellan-financial-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Magellan Financial Group Ltd.","params":{"isin":"AU000000MFG4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,950EUR	08:22	2.213	13.167,35
L&S	5,850EUR	08:09
Quotrix	5,900EUR	07:27
München	6,000EUR	08:05
Stuttgart	6,750EUR	26.08.
Düsseldorf	6,700EUR	26.08.
Frankfurt	6,650EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,65		+15,84	+6,36	+8,33	-78,17
Volatilität [%]	11,57	39,06	57,88	48,83	45,39	49,96
Sharpe-Ratio	29,40	3,415	1,138	0,5534	0,3240	-0,3511
Hoch	6,550	6,650	6,900	6,900	7,350	27,60
Tief	5,800	5,600	4,580	4,580	3,360	3,360
Hist. Kurs	6,200	5,850	5,050	5,500	5,400	26,80
∅-Preis	6,350	6,185	5,822	5,557	5,434	7,255
∅-Volumen		128,87	173,17	93,39	120,23	177,19
Max. Verlust [%]		-6,767	-30,23	-30,23	-53,10	-87,41
Max. Verlustperiode (Handelstage)		10	107	113	397	1.261
Max. Verlustperiode (Kalendertage)		14	157	166	573	1.817

Quotes

Geld (08:18)5,850
Brief (08:18)5,950
Spread (in %)0,1000 (1,71 %)
Geld Stk.2.236
Brief Stk.2.236

Kursdaten

Eröffnungskurs5,850
Tageshoch5,900
Tagestief5,800
Kurs (08:09)5,850

Kursdaten Vortag

Vortag-Eröffnung6,550
Vortag-Hoch6,750
Vortag-Tief6,550
Vortag-Schlusskurs6,700

Stammdaten

WertpapiertypAktie
ISINAU000000MFG4
WKNA0LFMD
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MFG4%2Fmagellan-financial-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magellan Financial Group Ltd.","params":{"isin":"AU000000MFG4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}