Magellan Financial Group Ltd.
Reg. Shares o.N.
ISIN: AU000000MFG4WKN: A0LFMDWährung: EUR
5,350 EUR
-7,76 %
-0,450
Börse:
Stand:
10:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MFG4%2Fmagellan-financial-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Magellan Financial Group Ltd.","params":{"isin":"AU000000MFG4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,550EUR | 07:32 | 1.000 | 5.550,00 |
| L&S | 5,350EUR | 10:09 | ||
| Quotrix | 5,500EUR | 07:27 | ||
| Düsseldorf | 5,350EUR | 09:30 | ||
| Stuttgart | 5,850EUR | 05.05. | ||
| Frankfurt | 5,750EUR | 05.05. | ||
| München | 5,950EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,83 | -3,60 | +2,88 | +20,50 | +7,00 | -82,28 |
| Volatilität [%] | 67,64 | 37,87 | 53,11 | 45,42 | 44,88 | 49,09 |
| Sharpe-Ratio | -4,052 | 1,608 | 0,6422 | 0,7565 | 0,2897 | -0,4641 |
| Hoch | 6,300 | 6,300 | 6,900 | 6,900 | 7,350 | 35,00 |
| Tief | 5,350 | 5,350 | 4,660 | 4,200 | 3,360 | 3,360 |
| Hist. Kurs | 6,000 | 5,550 | 5,200 | 4,440 | 5,000 | 30,20 |
| ∅-Preis | 5,988 | 5,802 | 5,420 | 5,344 | 5,382 | 8,845 |
| ∅-Volumen | 699,61 | 132,23 | 70,11 | 115,28 | 174,52 | |
| Max. Verlust [%] | -5,691 | -5,691 | -16,54 | -21,67 | -53,10 | -90,29 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 41 | 149 | 318 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 60 | 216 | 461 | 1.768 |
Quotes
- Geld (10:12)5,350
- Brief (10:12)5,550
- Spread (in %)0,2000 (3,74 %)
- Geld Stk.2.579
- Brief Stk.2.579
Kursdaten
- Eröffnungskurs5,450
- Tageshoch5,450
- Tagestief5,350
- Kurs (10:09)5,350
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,200
- Vortag-Tief5,750
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINAU000000MFG4
- WKNA0LFMD
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MFG4%2Fmagellan-financial-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magellan Financial Group Ltd.","params":{"isin":"AU000000MFG4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}