Magellan Financial Group Ltd.
Reg. Shares o.N.
ISIN: AU000000MFG4WKN: A0LFMDSymbol: NNAWährung: EUR
5,950 EUR
-4,80 %
-0,300
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MFG4%2Fmagellan-financial-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Magellan Financial Group Ltd.","params":{"isin":"AU000000MFG4","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,550EUR | 07:32 | 1.000 | 5.550,00 |
| L&S | 5,350EUR | 10:09 | ||
| Quotrix | 5,500EUR | 07:27 | ||
| Düsseldorf | 5,350EUR | 09:30 | ||
| Stuttgart | 5,850EUR | 05.05. | ||
| Frankfurt | 5,750EUR | 05.05. | ||
| München | 5,950EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +3,48 | +8,18 | +34,62 | +20,45 | -80,81 |
| Volatilität [%] | 56,37 | 27,64 | 48,72 | 37,48 | 37,64 | 40,09 |
| Sharpe-Ratio | -3,593 | 1,628 | 0,5248 | 0,8983 | 0,2989 | -0,6830 |
| Hoch | 6,250 | 6,250 | 6,800 | 6,800 | 7,350 | 34,80 |
| Tief | 5,950 | 5,750 | 4,840 | 4,420 | 3,660 | 3,660 |
| Hist. Kurs | 6,100 | 5,750 | 5,500 | 4,420 | 4,940 | 31,00 |
| ∅-Preis | 6,125 | 5,895 | 5,553 | 5,483 | 5,487 | 9,036 |
| ∅-Volumen | 16,19 | 180,52 | 123,85 | |||
| Max. Verlust [%] | -4,800 | -4,800 | -15,44 | -20,00 | -50,20 | -89,48 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 41 | 146 | 318 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 60 | 213 | 461 | 1.764 |
Quotes
- Geld (08:26)5,450
- Brief (08:26)5,550
- Spread (in %)0,1000 (1,83 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs5,950
- Tageshoch5,950
- Tagestief5,950
- Kurs (05.05.2026)5,950
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,250
- Vortag-Tief6,250
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINAU000000MFG4
- WKNA0LFMD
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MFG4%2Fmagellan-financial-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magellan Financial Group Ltd.","params":{"isin":"AU000000MFG4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}