Magellan Financial Group Ltd.
Reg. Shares o.N.
ISIN: AU000000MFG4WKN: A0LFMDSymbol: NNAWährung: EUR
5,950 EUR
-13,14 %
-0,900
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MFG4%2Fmagellan-financial-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Magellan Financial Group Ltd.","params":{"isin":"AU000000MFG4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,950EUR | 08:22 | 2.213 | 13.167,35 |
| L&S | 5,850EUR | 08:09 | ||
| Quotrix | 5,900EUR | 07:27 | ||
| München | 6,000EUR | 08:05 | ||
| Stuttgart | 6,750EUR | 26.08. | ||
| Düsseldorf | 6,700EUR | 26.08. | ||
| Frankfurt | 6,650EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,36 | -0,85 | +17,00 | +3,54 | ||
| Volatilität [%] | 32,04 | 43,26 | 55,96 | 44,80 | 44,80 | |
| Sharpe-Ratio | -1,444 | 2,885 | 1,181 | 0,4237 | 0,2899 | |
| Hoch | 6,600 | 6,800 | 6,900 | 6,900 | 7,250 | |
| Tief | 5,850 | 5,850 | 5,000 | 4,880 | 3,540 | |
| Hist. Kurs | 6,600 | 5,900 | 5,000 | 5,850 | 5,650 | |
| ∅-Preis | 6,520 | 6,254 | 5,904 | 5,661 | 5,514 | |
| ∅-Volumen | 6,470 | 1,37 Tsd. | 1,58 Tsd. | 938,28 | 973,30 | |
| Max. Verlust [%] | -3,030 | -5,882 | -25,36 | -25,36 | -51,17 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 119 | 119 | 432 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 172 | 172 | 628 |
Quotes
- Geld (08:22)5,850
- Brief (08:22)5,950
- Spread (in %)0,1000 (1,71 %)
- Geld Stk.1.033
- Brief Stk.1.006
Kursdaten
- Eröffnungskurs5,850
- Tageshoch5,950
- Tagestief5,850
- Kurs (08:22)5,950
- Umsatz EUR13.167,35
- Gehand. Stk.2.213
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch6,850
- Vortag-Tief6,850
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINAU000000MFG4
- WKNA0LFMD
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MFG4%2Fmagellan-financial-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magellan Financial Group Ltd.","params":{"isin":"AU000000MFG4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}