Magellan Financial Group Ltd.
Reg. Shares o.N.
ISIN: AU000000MFG4WKN: A0LFMDSymbol: NNAWährung: EUR
6,650 EUR
+2,31 %
+0,150
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MFG4%2Fmagellan-financial-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Magellan Financial Group Ltd.","params":{"isin":"AU000000MFG4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,950EUR | 08:22 | 2.213 | 13.167,35 |
| L&S | 5,850EUR | 08:09 | ||
| Quotrix | 5,900EUR | 07:27 | ||
| München | 6,000EUR | 08:05 | ||
| Stuttgart | 6,750EUR | 26.08. | ||
| Düsseldorf | 6,700EUR | 26.08. | ||
| Frankfurt | 6,650EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,13 | +15,65 | +33,00 | +20,91 | +23,15 | -75,37 |
| Volatilität [%] | 11,59 | 39,45 | 55,29 | 46,92 | 46,05 | 54,13 |
| Sharpe-Ratio | 29,59 | 3,689 | 1,162 | 0,5395 | 0,3206 | -0,2930 |
| Hoch | 6,650 | 6,650 | 6,850 | 6,850 | 7,250 | 27,00 |
| Tief | 6,150 | 5,600 | 5,000 | 4,700 | 3,380 | 3,380 |
| Hist. Kurs | 6,150 | 5,750 | 5,000 | 5,500 | 5,400 | 27,00 |
| ∅-Preis | 6,290 | 6,141 | 5,766 | 5,542 | 5,419 | 7,257 |
| ∅-Volumen | 2,583 | 65,71 | 109,31 | 197,51 | 340,53 | |
| Max. Verlust [%] | -6,818 | -27,01 | -27,01 | -52,83 | -87,33 | |
| Max. Verlustperiode (Handelstage) | 10 | 119 | 119 | 397 | 1.262 | |
| Max. Verlustperiode (Kalendertage) | 14 | 172 | 172 | 573 | 1.812 |
Quotes
- Geld (07:57)5,750
- Brief (07:57)6,000
- Spread (in %)0,2500 (4,35 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,650
- Tagestief6,650
- Kurs (26.08.2026)6,650
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,500
- Vortag-Tief6,500
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINAU000000MFG4
- WKNA0LFMD
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MFG4%2Fmagellan-financial-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magellan Financial Group Ltd.","params":{"isin":"AU000000MFG4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}